JunkCoin Historical Data

JKC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00797
+0.00%
$ 73,796 $ 3,173
Mar 27, 3 PM $ 0.00797
+0.80%
$ 73,796 $ 3,384
Mar 27, 2 PM $ 0.00795
-0.26%
$ 73,611 $ 3,460
Mar 27, 1 PM $ 0.00797
+0.20%
$ 73,805 $ 3,495
Mar 27, 12 PM $ 0.00796
-2.56%
$ 73,657 $ 3,476
Mar 27, 11 AM $ 0.00817
+0.37%
$ 75,591 $ 3,438
Mar 27, 10 AM $ 0.00814
+0.00%
$ 75,314 $ 3,301
Mar 27, 9 AM $ 0.00814
+0.00%
$ 75,314 $ 3,231
Mar 27, 8 AM $ 0.00814
+0.00%
$ 75,314 $ 3,233
Mar 27, 7 AM $ 0.00814
+0.00%
$ 75,314 $ 3,230
Mar 27, 6 AM $ 0.00814
-0.09%
$ 75,314 $ 3,221
Mar 27, 5 AM $ 0.00816
+0.23%
$ 75,554 $ 3,231
Mar 27, 4 AM $ 0.00814
+0.00%
$ 75,378 $ 3,231
Mar 27, 3 AM $ 0.00814
+0.00%
$ 75,378 $ 3,231
Mar 27, 2 AM $ 0.00814
+0.00%
$ 75,378 $ 3,232
Mar 27, 1 AM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 27, 12 AM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 11 PM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 10 PM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 9 PM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 8 PM $ 0.00814
+0.00%
$ 75,378 $ 3,244
Mar 26, 7 PM $ 0.00814
+0.00%
$ 75,378 $ 3,275
Mar 26, 6 PM $ 0.00814
+0.34%
$ 75,378 $ 3,331
Mar 26, 5 PM $ 0.00814
+0.11%
$ 75,378 $ 3,373
Mar 26, 4 PM $ 0.00813
-8.17%
$ 75,212 $ 3,344
Mar 26, 3 PM $ 0.00883
+2.02%
$ 81,709 $ 3,136
Mar 26, 2 PM $ 0.00865
+8.27%
$ 80,090 $ 3,062
Mar 26, 1 PM $ 0.00799
+0.00%
$ 73,972 $ 2,900
Mar 26, 12 PM $ 0.00799
+0.00%
$ 73,972 $ 2,900
Mar 26, 11 AM $ 0.00799
+0.00%
$ 73,972 $ 2,901
Mar 26, 10 AM $ 0.00799
+0.00%
$ 73,972 $ 2,906
Mar 26, 9 AM $ 0.00799
+0.00%
$ 73,972 $ 2,907
Mar 26, 8 AM $ 0.00799
+0.00%
$ 73,972 $ 2,961
Mar 26, 7 AM $ 0.00799
-1.96%
$ 73,972 $ 3,006
Mar 26, 6 AM $ 0.00815
+0.00%
$ 75,452 $ 3,010
Mar 26, 5 AM $ 0.00809
-0.76%
$ 74,879 $ 2,986
Mar 26, 4 AM $ 0.00815
+0.00%
$ 75,452 $ 3,001
Mar 26, 3 AM $ 0.00815
+0.00%
$ 75,452 $ 3,035
Mar 26, 2 AM $ 0.00815
+0.00%
$ 75,452 $ 3,039
Mar 26, 1 AM $ 0.00815
+0.00%
$ 75,452 $ 3,041
Mar 26, 12 AM $ 0.00815
+0.00%
$ 75,452 $ 3,051
Mar 25, 11 PM $ 0.00815
+0.00%
$ 75,452 $ 3,079
Mar 25, 10 PM $ 0.00815
+0.00%
$ 75,452 $ 3,134
Mar 25, 9 PM $ 0.00815
+0.00%
$ 75,452 $ 3,269
Mar 25, 8 PM $ 0.00815
+0.00%
$ 75,452 $ 3,318
Mar 25, 7 PM $ 0.00815
+0.00%
$ 75,452 $ 3,339
Mar 25, 6 PM $ 0.00815
+0.00%
$ 75,452 $ 3,304
Mar 25, 5 PM $ 0.00815
+0.00%
$ 75,452 $ 3,284
Mar 25, 4 PM $ 0.00815
+0.00%
$ 75,452 $ 3,587
Mar 25, 3 PM $ 0.00815
+0.00%
$ 75,452 $ 3,581