JunkCoin Historical Data

JKC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00904
-0.48%
$ 83,681 $ 4,291
Jul 1, 5 PM $ 0.00908
-0.41%
$ 84,088 $ 4,294
Jul 1, 4 PM $ 0.00912
-0.47%
$ 84,431 $ 4,283
Jul 1, 3 PM $ 0.00912
-1.14%
$ 84,403 $ 4,263
Jul 1, 2 PM $ 0.00922
+0.01%
$ 85,375 $ 4,263
Jul 1, 1 PM $ 0.00922
-0.55%
$ 85,365 $ 4,271
Jul 1, 12 PM $ 0.00927
-0.54%
$ 85,837 $ 4,268
Jul 1, 11 AM $ 0.00929
-1.29%
$ 85,948 $ 4,265
Jul 1, 10 AM $ 0.00941
-0.27%
$ 87,068 $ 4,233
Jul 1, 9 AM $ 0.00948
-0.44%
$ 87,744 $ 4,209
Jul 1, 8 AM $ 0.00952
-4.03%
$ 88,133 $ 4,208
Jul 1, 7 AM $ 0.00992
-0.05%
$ 91,835 $ 4,098
Jul 1, 6 AM $ 0.00993
+0.23%
$ 91,881 $ 4,138
Jul 1, 5 AM $ 0.00994
-0.44%
$ 91,974 $ 4,219
Jul 1, 4 AM $ 0.00998
-0.06%
$ 92,381 $ 4,290
Jul 1, 3 AM $ 0.01
+0.49%
$ 92,788 $ 4,359
Jul 1, 2 AM $ 0.00993
-1.38%
$ 91,872 $ 4,459
Jul 1, 1 AM $ 0.0101
+0.24%
$ 93,159 $ 4,580
Jul 1, 12 AM $ 0.0101
+0.89%
$ 93,409 $ 4,745
Jun 30, 11 PM $ 0.0101
+1.13%
$ 93,057 $ 4,919
Jun 30, 10 PM $ 0.00994
+0.68%
$ 92,020 $ 5,110
Jun 30, 9 PM $ 0.00992
+0.68%
$ 91,863 $ 5,271
Jun 30, 8 PM $ 0.00991
+0.40%
$ 91,705 $ 5,442
Jun 30, 7 PM $ 0.0099
+0.59%
$ 91,659 $ 5,637
Jun 30, 6 PM $ 0.0099
+0.61%
$ 91,631 $ 5,851
Jun 30, 5 PM $ 0.00989
+0.08%
$ 91,502 $ 6,009
Jun 30, 4 PM $ 0.00988
+0.55%
$ 91,428 $ 6,157
Jun 30, 3 PM $ 0.00987
+0.05%
$ 91,391 $ 6,278
Jun 30, 2 PM $ 0.00992
+0.22%
$ 91,807 $ 6,407
Jun 30, 1 PM $ 0.00995
-0.06%
$ 92,066 $ 6,519
Jun 30, 12 PM $ 0.00999
-0.49%
$ 92,446 $ 6,685
Jun 30, 11 AM $ 0.01
-0.57%
$ 92,899 $ 6,917
Jun 30, 10 AM $ 0.0101
-0.57%
$ 93,436 $ 7,090
Jun 30, 9 AM $ 0.0101
-1.26%
$ 93,501 $ 7,303
Jun 30, 8 AM $ 0.0102
-0.66%
$ 94,695 $ 7,532
Jun 30, 7 AM $ 0.0103
+0.01%
$ 95,324 $ 7,685
Jun 30, 6 AM $ 0.0103
+3.73%
$ 95,797 $ 8,054
Jun 30, 5 AM $ 0.01
+2.14%
$ 92,807 $ 8,163
Jun 30, 4 AM $ 0.00982
+1.30%
$ 90,863 $ 8,287
Jun 30, 3 AM $ 0.00964
+1.86%
$ 89,253 $ 8,408
Jun 30, 2 AM $ 0.00943
-1.93%
$ 87,309 $ 8,524
Jun 30, 1 AM $ 0.00968
+1.05%
$ 89,558 $ 8,593
Jun 30, 12 AM $ 0.00962
+0.77%
$ 89,068 $ 8,624
Jun 29, 11 PM $ 0.00955
+2.03%
$ 88,383 $ 8,638
Jun 29, 10 PM $ 0.00945
-0.58%
$ 87,503 $ 8,680
Jun 29, 9 PM $ 0.00953
+0.11%
$ 88,235 $ 8,757
Jun 29, 8 PM $ 0.00956
+1.51%
$ 88,485 $ 8,803
Jun 29, 7 PM $ 0.00942
-0.30%
$ 87,170 $ 8,848
Jun 29, 6 PM $ 0.00945
-1.15%
$ 87,429 $ 8,885
Jun 29, 5 PM $ 0.00946
-0.17%
$ 87,605 $ 8,926