JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00963
+0.00%
$ 89,142 $ 9,853
Yesterday $ 0.00933
+2.37%
$ 86,393 $ 9,787
Jul 16, 2026 $ 0.00921
+2.52%
$ 85,245 $ 4,753
Jul 15, 2026 $ 0.00874
+1.53%
$ 80,904 $ 4,501
Jul 14, 2026 $ 0.0087
+6.99%
$ 80,488 $ 3,923
Jul 13, 2026 $ 0.00813
-2.23%
$ 75,230 $ 4,402
Jul 12, 2026 $ 0.0084
+3.67%
$ 77,720 $ 5,718
Jul 11, 2026 $ 0.0081
-10.32%
$ 74,971 $ 6,973
Jul 10, 2026 $ 0.00903
+9.55%
$ 83,597 $ 6,717
Jul 9, 2026 $ 0.0082
+4.70%
$ 75,934 $ 4,602
Jul 8, 2026 $ 0.00784
-13.16%
$ 72,537 $ 4,652
Jul 7, 2026 $ 0.00897
+1.40%
$ 83,051 $ 5,946
Jul 6, 2026 $ 0.00898
-2.16%
$ 83,153 $ 5,206
Jul 5, 2026 $ 0.00937
+15.20%
$ 86,726 $ 7,796
Jul 4, 2026 $ 0.00822
-15.18%
$ 76,054 $ 4,421
Jul 3, 2026 $ 0.00969
+3.88%
$ 89,669 $ 7,084
Jul 2, 2026 $ 0.00919
+2.90%
$ 85,032 $ 5,633
Jul 1, 2026 $ 0.00895
-10.56%
$ 82,811 $ 4,334
Jun 30, 2026 $ 0.0101
+5.29%
$ 93,057 $ 4,919
Jun 29, 2026 $ 0.00955
-4.76%
$ 88,383 $ 8,638
Jun 28, 2026 $ 0.00989
+0.50%
$ 91,511 $ 9,061
Jun 27, 2026 $ 0.00992
-2.51%
$ 91,798 $ 6,069
Jun 26, 2026 $ 0.0102
+5.31%
$ 94,158 $ 9,238
Jun 25, 2026 $ 0.00976
-7.23%
$ 90,382 $ 7,945
Jun 24, 2026 $ 0.0105
-5.24%
$ 97,426 $ 7,949
Jun 23, 2026 $ 0.011
-1.79%
$ 101,813 $ 6,237
Jun 22, 2026 $ 0.0113
+1.19%
$ 104,256 $ 5,278
Jun 21, 2026 $ 0.011
+7.61%
$ 101,998 $ 7,674
Jun 20, 2026 $ 0.0101
-7.69%
$ 93,788 $ 4,448
Jun 19, 2026 $ 0.0108
+6.25%
$ 100,091 $ 5,251
Jun 18, 2026 $ 0.0101
+0.53%
$ 93,732 $ 6,675
Jun 17, 2026 $ 0.0101
+4.47%
$ 93,714 $ 5,032
Jun 16, 2026 $ 0.00964
-2.64%
$ 89,253 $ 4,570
Jun 15, 2026 $ 0.0099
+2.21%
$ 91,668 $ 5,997
Jun 14, 2026 $ 0.00974
+4.07%
$ 90,141 $ 4,650
Jun 13, 2026 $ 0.00936
-1.52%
$ 86,615 $ 4,429
Jun 12, 2026 $ 0.0095
+1.84%
$ 87,948 $ 4,521
Jun 11, 2026 $ 0.00933
-2.40%
$ 86,356 $ 4,511
Jun 10, 2026 $ 0.00956
-0.68%
$ 88,475 $ 5,107
Jun 9, 2026 $ 0.00953
+4.21%
$ 88,188 $ 6,825
Jun 8, 2026 $ 0.00915
-2.50%
$ 84,690 $ 6,926
Jun 7, 2026 $ 0.00938
+4.38%
$ 86,865 $ 6,628
Jun 6, 2026 $ 0.00895
-5.55%
$ 82,802 $ 5,708
Jun 5, 2026 $ 0.00948
+5.45%
$ 87,726 $ 4,870
Jun 4, 2026 $ 0.00899
+1.63%
$ 83,190 $ 3,913
Jun 3, 2026 $ 0.00884
-2.19%
$ 81,857 $ 3,439
Jun 2, 2026 $ 0.00904
-1.41%
$ 83,690 $ 4,123
Jun 1, 2026 $ 0.00917
-4.79%
$ 84,884 $ 6,345
May 31, 2026 $ 0.00963
+0.32%
$ 89,151 $ 3,532
May 30, 2026 $ 0.0109
+10.48%
$ 101,267 $ 15,692
Download