Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.0037
+0.00%
$34,246 $3
Sep 30, 12 AM $0.0037
+0.00%
$34,246 $3
Sep 29, 11 PM $0.0037
+0.00%
$34,246 $6
Sep 29, 10 PM $0.0037
+0.00%
$34,246 $16
Sep 29, 9 PM $0.0037
+0.00%
$34,246 $19
Sep 29, 8 PM $0.0037
+0.00%
$34,246 $22
Sep 29, 7 PM $0.0037
+0.00%
$34,246 $25
Sep 29, 6 PM $0.0037
+0.00%
$34,246 $27
Sep 29, 5 PM $0.0037
+0.00%
$34,246 $30
Sep 29, 4 PM $0.0037
+0.00%
$34,246 $32
Sep 29, 3 PM $0.0037
+0.00%
$34,246 $35
Sep 29, 2 PM $0.0037
+0.00%
$34,246 $39
Sep 29, 1 PM $0.0037
+0.00%
$34,246 $43
Sep 29, 12 PM $0.0037
+0.00%
$34,246 $46
Sep 29, 11 AM $0.0037
+0.00%
$34,246 $50
Sep 29, 10 AM $0.0037
+0.00%
$34,246 $73
Sep 29, 9 AM $0.0037
+0.00%
$34,246 $76
Sep 29, 8 AM $0.0037
+0.00%
$34,246 $82
Sep 29, 7 AM $0.0037
+0.00%
$34,246 $85
Sep 29, 6 AM $0.0037
+0.00%
$34,246 $87
Sep 29, 5 AM $0.0037
+0.00%
$34,246 $95
Sep 29, 4 AM $0.0037
+0.00%
$34,246 $99
Sep 29, 3 AM $0.0037
+0.00%
$34,246 $102
Sep 29, 2 AM $0.0037
+0.00%
$34,246 $211
Sep 29, 1 AM $0.0037
-2.61%
$34,246 $214
Sep 29, 12 AM $0.0038
+2.23%
$35,162 $218
Sep 28, 11 PM $0.00372
-0.30%
$34,394 $218
Sep 28, 10 PM $0.00373
+0.00%
$34,496 $211
Sep 28, 9 PM $0.00373
+0.00%
$34,496 $234
Sep 28, 8 PM $0.00373
+0.00%
$34,496 $231
Sep 28, 7 PM $0.00373
+0.08%
$34,496 $233
Sep 28, 6 PM $0.00373
+0.11%
$34,533 $231
Sep 28, 5 PM $0.00373
+0.00%
$34,496 $228
Sep 28, 4 PM $0.00373
+0.08%
$34,496 $226
Sep 28, 3 PM $0.00373
+0.11%
$34,533 $228
Sep 28, 2 PM $0.00373
-0.13%
$34,496 $227
Sep 28, 1 PM $0.00373
+0.24%
$34,542 $223
Sep 28, 12 PM $0.00373
+0.00%
$34,542 $239
Sep 28, 11 AM $0.00373
+0.00%
$34,542 $234
Sep 28, 10 AM $0.00373
-0.21%
$34,542 $212
Sep 28, 9 AM $0.00373
-0.19%
$34,477 $209
Sep 28, 8 AM $0.00373
+0.00%
$34,542 $203
Sep 28, 7 AM $0.00373
+0.00%
$34,542 $200
Sep 28, 6 AM $0.00373
+0.00%
$34,542 $198
Sep 28, 5 AM $0.00373
-0.05%
$34,542 $191
Sep 28, 4 AM $0.00374
+0.08%
$34,570 $192
Sep 28, 3 AM $0.00373
-0.77%
$34,542 $189
Sep 28, 2 AM $0.0038
+2.37%
$35,162 $81
Sep 28, 1 AM $0.00371
-0.85%
$34,348 $80
Sep 28, 12 AM $0.00374
+0.00%
$34,644 $82
Download