JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00964
+0.00%
$ 89,234 $ 16,132
Today, at 3 AM $ 0.00967
+0.00%
$ 89,503 $ 16,095
Today, at 2 AM $ 0.00968
+0.13%
$ 89,623 $ 16,114
Today, at 1 AM $ 0.00967
+0.76%
$ 89,503 $ 16,124
Today, at 12 AM $ 0.00961
+0.14%
$ 88,984 $ 16,098
Yesterday, at 6 PM $ 0.0109
+0.00%
$ 101,267 $ 15,692
Yesterday, at 5 PM $ 0.0109
-0.90%
$ 101,267 $ 15,736
Yesterday, at 4 PM $ 0.0104
+0.00%
$ 96,278 $ 15,776
Yesterday, at 3 PM $ 0.0104
+1.48%
$ 96,278 $ 16,085
Yesterday, at 2 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
Yesterday, at 1 PM $ 0.0102
+0.75%
$ 94,871 $ 16,312
Yesterday, at 12 PM $ 0.0102
+2.05%
$ 94,260 $ 16,314
Yesterday, at 11 AM $ 0.00998
+0.00%
$ 92,363 $ 3,931
Yesterday, at 10 AM $ 0.00998
+0.00%
$ 92,363 $ 3,876
Yesterday, at 9 AM $ 0.00998
+0.00%
$ 92,363 $ 3,813
Yesterday, at 8 AM $ 0.00998
+0.78%
$ 92,363 $ 3,747
Yesterday, at 7 AM $ 0.0099
+0.00%
$ 91,650 $ 3,688
Yesterday, at 6 AM $ 0.0099
+0.00%
$ 91,650 $ 3,626
Yesterday, at 5 AM $ 0.0099
+0.00%
$ 91,650 $ 3,595
Yesterday, at 4 AM $ 0.0099
+0.00%
$ 91,650 $ 3,601
Yesterday, at 3 AM $ 0.0099
+0.04%
$ 91,650 $ 3,574
Yesterday, at 2 AM $ 0.0099
+0.00%
$ 91,650 $ 3,480
Yesterday, at 1 AM $ 0.0099
+0.00%
$ 91,650 $ 3,352
Yesterday, at 12 AM $ 0.0099
-0.01%
$ 91,650 $ 3,231
May 29, 11 PM $ 0.0099
-0.13%
$ 91,659 $ 3,171
May 29, 10 PM $ 0.00992
+0.00%
$ 91,780 $ 2,707
May 29, 9 PM $ 0.00992
+0.00%
$ 91,780 $ 2,706
May 29, 8 PM $ 0.00992
+0.00%
$ 91,780 $ 2,713
May 29, 7 PM $ 0.00992
+0.00%
$ 91,780 $ 2,715
May 29, 6 PM $ 0.00992
-0.84%
$ 91,780 $ 2,718
May 29, 5 PM $ 0.01
+0.00%
$ 92,557 $ 2,676
May 29, 4 PM $ 0.01
+0.84%
$ 92,557 $ 2,514
May 29, 3 PM $ 0.00992
-0.49%
$ 91,789 $ 2,153
May 29, 2 PM $ 0.00997
-4.13%
$ 92,242 $ 2,139
May 29, 1 PM $ 0.0104
+0.00%
$ 96,213 $ 1,896
May 29, 12 PM $ 0.0104
+0.00%
$ 96,213 $ 1,895
May 29, 11 AM $ 0.0104
+0.28%
$ 96,213 $ 1,894
May 29, 10 AM $ 0.0104
-0.51%
$ 96,213 $ 1,882
May 29, 9 AM $ 0.0104
+0.00%
$ 96,704 $ 1,878
May 29, 8 AM $ 0.0104
+0.35%
$ 96,704 $ 1,877
May 29, 7 AM $ 0.0104
+0.00%
$ 96,370 $ 1,872
May 29, 6 AM $ 0.0104
+0.02%
$ 96,370 $ 1,870
May 29, 5 AM $ 0.0104
+2.02%
$ 96,352 $ 1,839
May 29, 4 AM $ 0.0102
-0.12%
$ 94,445 $ 1,768
May 29, 3 AM $ 0.0102
+0.00%
$ 94,556 $ 1,728
May 29, 2 AM $ 0.0102
+0.00%
$ 94,556 $ 1,711
May 29, 1 AM $ 0.0102
+0.00%
$ 94,556 $ 1,710
May 29, 12 AM $ 0.0102
+0.00%
$ 94,556 $ 1,710
May 28, 11 PM $ 0.0102
+0.00%
$ 94,556 $ 1,711
May 28, 10 PM $ 0.0102
-0.65%
$ 94,556 $ 1,712
Download