JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00934
+0.00%
$ 87,624 $ 9,795
Today, at 7 AM $ 0.00928
-1.16%
$ 85,902 $ 9,815
Today, at 6 AM $ 0.00958
-0.59%
$ 88,633 $ 9,875
Today, at 5 AM $ 0.00935
-2.70%
$ 86,504 $ 9,826
Today, at 4 AM $ 0.00961
+7.49%
$ 88,966 $ 9,878
Today, at 3 AM $ 0.00892
-1.54%
$ 82,598 $ 9,910
Today, at 2 AM $ 0.00908
+2.98%
$ 84,060 $ 9,986
Today, at 1 AM $ 0.00875
-5.48%
$ 80,960 $ 10,032
Today, at 12 AM $ 0.00944
+4.37%
$ 87,374 $ 9,920
Yesterday, at 11 PM $ 0.00933
+4.30%
$ 86,393 $ 9,787
Yesterday, at 10 PM $ 0.00922
+7.70%
$ 85,319 $ 9,573
Yesterday, at 9 PM $ 0.00864
-4.23%
$ 79,997 $ 9,418
Yesterday, at 8 PM $ 0.00876
-1.33%
$ 81,108 $ 9,248
Yesterday, at 7 PM $ 0.00888
-2.37%
$ 82,200 $ 9,061
Yesterday, at 6 PM $ 0.0091
-0.41%
$ 84,199 $ 8,830
Yesterday, at 5 PM $ 0.00913
+0.27%
$ 84,542 $ 8,605
Yesterday, at 4 PM $ 0.00911
+0.08%
$ 84,310 $ 8,358
Yesterday, at 3 PM $ 0.00912
-2.66%
$ 84,421 $ 8,093
Yesterday, at 2 PM $ 0.00937
-0.95%
$ 86,726 $ 7,860
Yesterday, at 1 PM $ 0.00931
-2.58%
$ 86,198 $ 7,619
Yesterday, at 12 PM $ 0.00956
+2.43%
$ 88,485 $ 7,377
Yesterday, at 11 AM $ 0.00916
+2.94%
$ 84,773 $ 7,147
Yesterday, at 10 AM $ 0.0089
+3.33%
$ 82,348 $ 6,894
Yesterday, at 9 AM $ 0.00865
-0.12%
$ 80,099 $ 6,267
Yesterday, at 8 AM $ 0.00867
+0.01%
$ 80,256 $ 6,102
Yesterday, at 7 AM $ 0.00876
-1.72%
$ 81,061 $ 5,914
Yesterday, at 6 AM $ 0.00891
+1.98%
$ 82,478 $ 5,748
Yesterday, at 5 AM $ 0.00874
-2.92%
$ 80,876 $ 5,656
Yesterday, at 4 AM $ 0.0091
-3.74%
$ 84,227 $ 5,481
Yesterday, at 3 AM $ 0.00927
-2.02%
$ 85,763 $ 5,237
Yesterday, at 2 AM $ 0.00902
-7.92%
$ 83,449 $ 5,010
Yesterday, at 1 AM $ 0.0097
+0.98%
$ 89,734 $ 4,801
Yesterday, at 12 AM $ 0.00959
+5.19%
$ 88,771 $ 4,745
Jul 16, 11 PM $ 0.00921
+1.30%
$ 85,245 $ 4,753
Jul 16, 10 PM $ 0.0091
+0.43%
$ 84,245 $ 4,761
Jul 16, 9 PM $ 0.00906
+0.19%
$ 83,884 $ 4,775
Jul 16, 8 PM $ 0.00914
-0.12%
$ 84,579 $ 4,764
Jul 16, 7 PM $ 0.00915
-0.11%
$ 84,680 $ 4,801
Jul 16, 6 PM $ 0.00907
-0.95%
$ 83,921 $ 4,853
Jul 16, 5 PM $ 0.00915
-0.30%
$ 84,727 $ 4,895
Jul 16, 4 PM $ 0.00918
+0.90%
$ 84,986 $ 4,955
Jul 16, 3 PM $ 0.00919
-0.12%
$ 85,078 $ 5,000
Jul 16, 2 PM $ 0.0093
+0.90%
$ 86,041 $ 5,062
Jul 16, 1 PM $ 0.00921
-0.97%
$ 85,273 $ 5,123
Jul 16, 12 PM $ 0.0093
-1.00%
$ 86,106 $ 5,193
Jul 16, 11 AM $ 0.0094
-1.01%
$ 86,976 $ 5,239
Jul 16, 10 AM $ 0.00949
+8.63%
$ 87,864 $ 5,240
Jul 16, 9 AM $ 0.00866
-3.47%
$ 80,173 $ 5,126
Jul 16, 8 AM $ 0.00906
+0.29%
$ 83,894 $ 5,074
Jul 16, 7 AM $ 0.00904
+1.24%
$ 83,653 $ 5,084
Download