Coinranking
JunkCoin Historical Data
JKC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0037 | -1.15% | ||
| Sep 21 | $0.00374 | -62.64% | ||
| Sep 14 | $0.01 | -39.36% | ||
| Sep 7 | $0.017 | -6.57% | ||
| Aug 31 | $0.0176 | -5.43% | ||
| Aug 24 | $0.0186 | +56.20% | ||
| Aug 17 | $0.0118 | +14.99% | ||
| Aug 10 | $0.0109 | +12.40% | ||
| Aug 3 | $0.00967 | +1.61% | ||
| Jul 27 | $0.00952 | +0.95% | ||
| Jul 20 | $0.0095 | -2.32% | ||
| Jul 13 | $0.00964 | +15.95% | ||
| Jul 6 | $0.0084 | -8.55% | ||
| Jun 29 | $0.00937 | -6.54% | ||
| Jun 22 | $0.00992 | -10.91% | ||
| Jun 15 | $0.0101 | +4.57% | ||
| Jun 8 | $0.00936 | -0.29% | ||
| Jun 1 | $0.00895 | -7.12% | ||
| May 25 | $0.0109 | +5.87% | ||
| May 18 | $0.0108 | -12.00% | ||
| May 11 | $0.0123 | -13.02% | ||
| May 4 | $0.0123 | +8.19% | ||
| Apr 27 | $0.01 | +11.98% | ||
| Apr 20 | $0.00924 | +13.32% | ||
| Apr 13 | $0.00847 | +4.51% | ||
| Apr 6 | $0.00829 | +9.68% | ||
| Mar 30 | $0.00756 | -3.29% | ||
| Mar 23 | $0.00788 | +0.72% | ||
| Mar 16 | $0.00786 | -1.08% | ||
| Mar 9 | $0.00795 | +3.50% | ||
| Mar 2 | $0.00842 | +11.77% | ||
| Feb 23 | $0.00727 | -7.37% | ||
| Feb 16 | $0.00789 | +8.14% | ||
| Feb 9 | $0.00692 | -14.56% | ||
| Feb 2 | $0.00812 | -2.17% | ||
| Jan 26 | $0.00834 | -29.24% | ||
| Jan 19 | $0.0111 | -11.90% | ||
| Jan 12 | $0.0112 | -5.03% | ||
| Jan 5 | $0.0111 | -10.28% | ||
| Dec 29 | $0.0122 | +11.02% | ||
| Dec 22 | $0.0109 | -4.32% | ||
| Dec 15 | $0.0114 | -8.73% | ||
| Dec 8 | $0.0129 | -5.47% | ||
| Dec 1 | $0.0133 | -10.52% | ||
| Nov 24 | $0.0151 | -5.44% | ||
| Nov 17 | $0.0147 | -10.48% | ||
| Nov 10 | $0.0158 | -1.45% | ||
| Nov 3 | $0.0164 | -9.47% | ||
| Oct 27 | $0.0176 | -4.26% | ||
| Oct 20 | $0.0184 | -6.76% | ||
Previous Next