Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00134
+0.00%
$535,658 $263
Yesterday $0.00135
+0.70%
$539,586 $258
Nov 5, 2026 $0.00134
-3.95%
$533,800 $1,892
Nov 4, 2026 $0.00139
-6.79%
$556,170 $5,773
Nov 3, 2026 $0.0015
+0.91%
$597,044 $625
Nov 2, 2026 $0.00148
-1.54%
$592,130 $1,085
Nov 1, 2026 $0.00151
-2.20%
$601,095 $1,612
Oct 31, 2026 $0.00154
+1.46%
$614,761 $976
Oct 30, 2026 $0.00152
+5.39%
$606,121 $243
Oct 29, 2026 $0.00144
-12.63%
$575,143 $1,590
Oct 28, 2026 $0.00165
+0.15%
$658,325 $433
Oct 27, 2026 $0.00165
-1.46%
$658,199 $221
Oct 26, 2026 $0.00167
-1.07%
$667,372 $502
Oct 25, 2026 $0.00169
-3.61%
$673,713 $733
Oct 24, 2026 $0.00175
-1.59%
$699,455 $487
Oct 23, 2026 $0.00178
-0.21%
$708,311 $6,025
Oct 22, 2026 $0.00178
-0.18%
$708,701 $3,333
Oct 21, 2026 $0.00178
-0.50%
$709,967 $150
Oct 20, 2026 $0.00179
+2.66%
$712,721 $806
Oct 19, 2026 $0.00174
-0.24%
$694,397 $349
Oct 18, 2026 $0.00175
+1.71%
$697,234 $1,314
Oct 17, 2026 $0.00172
-5.27%
$686,491 $832
Oct 16, 2026 $0.00182
-0.90%
$724,650 $256
Oct 15, 2026 $0.00183
-0.89%
$731,747 $956
Oct 14, 2026 $0.00185
-2.83%
$738,301 $261
Oct 13, 2026 $0.0019
-8.48%
$759,200 $4,033
Oct 12, 2026 $0.00207
-11.54%
$827,820 $6,044
Oct 11, 2026 $0.00232
+11.41%
$924,884 $2,393
Oct 10, 2026 $0.00208
+2.11%
$831,221 $986
Oct 9, 2026 $0.00205
+14.37%
$816,939 $4,083
Oct 8, 2026 $0.00179
-9.54%
$715,781 $617
Oct 7, 2026 $0.00198
-12.01%
$791,933 $4,786
Oct 6, 2026 $0.00226
-7.02%
$900,069 $2,376
Oct 5, 2026 $0.00242
+6.33%
$966,704 $642
Oct 4, 2026 $0.00228
-1.25%
$910,267 $1,249
Oct 3, 2026 $0.00231
+1.69%
$920,507 $28
Oct 2, 2026 $0.00226
-4.45%
$901,477 $2,099
Oct 1, 2026 $0.00236
-5.96%
$942,602 $4,036
Sep 30, 2026 $0.00251
-3.24%
$1 million $1,186
Sep 29, 2026 $0.0026
-1.48%
$1.04 million $7,586
Sep 28, 2026 $0.00264
-2.69%
$1.05 million $1,917
Sep 27, 2026 $0.00271
-1.11%
$1.08 million $568
Sep 26, 2026 $0.00275
-1.00%
$1.1 million $1,043
Sep 25, 2026 $0.00278
+3.10%
$1.11 million $474
Sep 24, 2026 $0.0027
+5.30%
$1.08 million $1,349
Sep 23, 2026 $0.00256
-1.95%
$1.02 million $394
Sep 22, 2026 $0.00261
-0.93%
$1.04 million $625
Sep 21, 2026 $0.00263
+3.45%
$1.05 million $157
Sep 20, 2026 $0.00254
+1.18%
$1.01 million $747
Sep 19, 2026 $0.00252
-0.20%
$1 million $496
Download