CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 566,527 $ 434
Yesterday $ 0.00139
+1.25%
$ 555,669 $ 421
Jun 30, 2026 $ 0.00138
-5.97%
$ 549,735 $ 872
Jun 29, 2026 $ 0.00147
+2.15%
$ 585,645 $ 83
Jun 28, 2026 $ 0.00144
+0.14%
$ 573,907 $ 38
Jun 27, 2026 $ 0.00144
-2.41%
$ 573,125 $ 430
Jun 26, 2026 $ 0.00147
+1.74%
$ 586,800 $ 64
Jun 25, 2026 $ 0.00145
-1.74%
$ 577,164 $ 40
Jun 24, 2026 $ 0.00147
-1.33%
$ 586,476 $ 178
Jun 23, 2026 $ 0.00149
-2.12%
$ 593,914 $ 390
Jun 22, 2026 $ 0.00152
-1.72%
$ 605,522 $ 533
Jun 21, 2026 $ 0.00154
-2.41%
$ 616,010 $ 47
Jun 20, 2026 $ 0.00158
+0.69%
$ 631,368 $ 280
Jun 19, 2026 $ 0.00157
-0.64%
$ 624,729 $ 253
Jun 18, 2026 $ 0.00157
-2.70%
$ 627,777 $ 203
Jun 17, 2026 $ 0.00162
-1.52%
$ 645,073 $ 64
Jun 16, 2026 $ 0.00165
-2.19%
$ 656,770 $ 96
Jun 15, 2026 $ 0.00168
-2.20%
$ 670,615 $ 896
Jun 14, 2026 $ 0.00172
+0.19%
$ 685,805 $ 458
Jun 13, 2026 $ 0.00171
+7.84%
$ 683,965 $ 814
Jun 12, 2026 $ 0.00158
+0.33%
$ 630,174 $ 558
Jun 11, 2026 $ 0.00157
+2.45%
$ 628,128 $ 425
Jun 10, 2026 $ 0.00153
-2.94%
$ 611,871 $ 774
Jun 9, 2026 $ 0.00158
-2.19%
$ 629,128 $ 61
Jun 8, 2026 $ 0.00161
-0.18%
$ 643,672 $ 965
Jun 7, 2026 $ 0.00161
+2.45%
$ 643,965 $ 239
Jun 6, 2026 $ 0.00157
+0.34%
$ 627,979 $ 278
Jun 5, 2026 $ 0.00157
-13.67%
$ 628,034 $ 1,134
Jun 4, 2026 $ 0.00182
-12.27%
$ 727,966 $ 858
Jun 3, 2026 $ 0.00208
+3.64%
$ 829,823 $ 366
Jun 2, 2026 $ 0.002
+1.02%
$ 797,099 $ 279
Jun 1, 2026 $ 0.00198
+7.97%
$ 789,351 $ 165
May 31, 2026 $ 0.00183
+2.64%
$ 728,990 $ 84
May 30, 2026 $ 0.00178
-4.15%
$ 709,287 $ 2,066
May 29, 2026 $ 0.00186
-3.24%
$ 740,103 $ 90
May 28, 2026 $ 0.00191
-3.22%
$ 761,713 $ 431
May 27, 2026 $ 0.00197
+5.15%
$ 785,831 $ 154
May 26, 2026 $ 0.00188
-0.45%
$ 748,382 $ 36
May 25, 2026 $ 0.00188
+6.29%
$ 751,424 $ 72
May 24, 2026 $ 0.00177
-2.66%
$ 706,988 $ 42
May 23, 2026 $ 0.00182
+3.52%
$ 724,876 $ 113
May 22, 2026 $ 0.00176
-3.22%
$ 700,551 $ 1,234
May 21, 2026 $ 0.00181
+1.09%
$ 723,855 $ 110
May 20, 2026 $ 0.0018
+3.11%
$ 717,180 $ 201
May 19, 2026 $ 0.00175
-1.93%
$ 695,517 $ 2,570
May 18, 2026 $ 0.00178
+1.57%
$ 710,084 $ 41
May 17, 2026 $ 0.00175
-4.80%
$ 697,965 $ 2,956
May 16, 2026 $ 0.00184
-4.17%
$ 733,184 $ 2,901
May 15, 2026 $ 0.00192
-6.88%
$ 764,498 $ 53
May 14, 2026 $ 0.00206
-8.83%
$ 820,791 $ 1,191
Download