CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 513,831 $ 356
Yesterday $ 0.00129
-1.72%
$ 512,833 $ 407
Jul 23, 2026 $ 0.00131
+4.26%
$ 522,058 $ 2,047
Jul 22, 2026 $ 0.00126
+1.14%
$ 501,089 $ 959
Jul 21, 2026 $ 0.00124
-1.44%
$ 495,050 $ 1,649
Jul 20, 2026 $ 0.00126
+8.59%
$ 501,957 $ 1,966
Jul 19, 2026 $ 0.00116
-2.24%
$ 462,243 $ 3,097
Jul 18, 2026 $ 0.00119
+0.68%
$ 472,694 $ 123
Jul 17, 2026 $ 0.00118
+2.15%
$ 469,838 $ 250
Jul 16, 2026 $ 0.00115
-9.00%
$ 460,179 $ 3,741
Jul 15, 2026 $ 0.00126
-9.33%
$ 505,343 $ 3,762
Jul 14, 2026 $ 0.00139
+2.51%
$ 555,613 $ 34
Jul 13, 2026 $ 0.00136
-3.74%
$ 542,210 $ 323
Jul 12, 2026 $ 0.00141
+4.16%
$ 562,709 $ 17
Jul 11, 2026 $ 0.00136
-6.44%
$ 541,611 $ 2
Jul 10, 2026 $ 0.00145
-1.79%
$ 579,482 $ 81
Jul 9, 2026 $ 0.00148
+5.91%
$ 589,489 $ 163
Jul 8, 2026 $ 0.00139
-1.69%
$ 555,868 $ 2,721
Jul 7, 2026 $ 0.00142
-0.14%
$ 565,655 $ 11
Jul 6, 2026 $ 0.00142
-0.30%
$ 565,202 $ 15
Jul 5, 2026 $ 0.00142
-2.38%
$ 567,758 $ 463
Jul 4, 2026 $ 0.00146
+1.96%
$ 581,366 $ 1,485
Jul 3, 2026 $ 0.00143
+0.15%
$ 570,340 $ 761
Jul 2, 2026 $ 0.00143
+2.66%
$ 569,876 $ 290
Jul 1, 2026 $ 0.00139
+1.25%
$ 555,669 $ 421
Jun 30, 2026 $ 0.00138
-5.97%
$ 549,735 $ 872
Jun 29, 2026 $ 0.00147
+2.15%
$ 585,645 $ 83
Jun 28, 2026 $ 0.00144
+0.14%
$ 573,907 $ 38
Jun 27, 2026 $ 0.00144
-2.41%
$ 573,125 $ 430
Jun 26, 2026 $ 0.00147
+1.74%
$ 586,800 $ 64
Jun 25, 2026 $ 0.00145
-1.74%
$ 577,164 $ 40
Jun 24, 2026 $ 0.00147
-1.33%
$ 586,476 $ 178
Jun 23, 2026 $ 0.00149
-2.12%
$ 593,914 $ 390
Jun 22, 2026 $ 0.00152
-1.72%
$ 605,522 $ 533
Jun 21, 2026 $ 0.00154
-2.41%
$ 616,010 $ 47
Jun 20, 2026 $ 0.00158
+0.69%
$ 631,368 $ 280
Jun 19, 2026 $ 0.00157
-0.64%
$ 624,729 $ 253
Jun 18, 2026 $ 0.00157
-2.70%
$ 627,777 $ 203
Jun 17, 2026 $ 0.00162
-1.52%
$ 645,073 $ 64
Jun 16, 2026 $ 0.00165
-2.19%
$ 656,770 $ 96
Jun 15, 2026 $ 0.00168
-2.20%
$ 670,615 $ 896
Jun 14, 2026 $ 0.00172
+0.19%
$ 685,805 $ 458
Jun 13, 2026 $ 0.00171
+7.84%
$ 683,965 $ 814
Jun 12, 2026 $ 0.00158
+0.33%
$ 630,174 $ 558
Jun 11, 2026 $ 0.00157
+2.45%
$ 628,128 $ 425
Jun 10, 2026 $ 0.00153
-2.94%
$ 611,871 $ 774
Jun 9, 2026 $ 0.00158
-2.19%
$ 629,128 $ 61
Jun 8, 2026 $ 0.00161
-0.18%
$ 643,672 $ 965
Jun 7, 2026 $ 0.00161
+2.45%
$ 643,965 $ 239
Jun 6, 2026 $ 0.00157
+0.34%
$ 627,979 $ 278
Download