Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00178
+0.00%
$751,181 $365
Yesterday $0.00185
-2.83%
$738,301 $261
Oct 13, 2026 $0.0019
-8.48%
$759,200 $4,033
Oct 12, 2026 $0.00207
-11.54%
$827,820 $6,044
Oct 11, 2026 $0.00232
+11.41%
$924,884 $2,393
Oct 10, 2026 $0.00208
+2.11%
$831,221 $986
Oct 9, 2026 $0.00205
+14.37%
$816,939 $4,083
Oct 8, 2026 $0.00179
-9.54%
$715,781 $617
Oct 7, 2026 $0.00198
-12.01%
$791,933 $4,786
Oct 6, 2026 $0.00226
-7.02%
$900,069 $2,376
Oct 5, 2026 $0.00242
+6.33%
$966,704 $642
Oct 4, 2026 $0.00228
-1.25%
$910,267 $1,249
Oct 3, 2026 $0.00231
+1.69%
$920,507 $28
Oct 2, 2026 $0.00226
-4.45%
$901,477 $2,099
Oct 1, 2026 $0.00236
-5.96%
$942,602 $4,036
Sep 30, 2026 $0.00251
-3.24%
$1 million $1,186
Sep 29, 2026 $0.0026
-1.48%
$1.04 million $7,586
Sep 28, 2026 $0.00264
-2.69%
$1.05 million $1,917
Sep 27, 2026 $0.00271
-1.11%
$1.08 million $568
Sep 26, 2026 $0.00275
-1.00%
$1.1 million $1,043
Sep 25, 2026 $0.00278
+3.10%
$1.11 million $474
Sep 24, 2026 $0.0027
+5.30%
$1.08 million $1,349
Sep 23, 2026 $0.00256
-1.95%
$1.02 million $394
Sep 22, 2026 $0.00261
-0.93%
$1.04 million $625
Sep 21, 2026 $0.00263
+3.45%
$1.05 million $157
Sep 20, 2026 $0.00254
+1.18%
$1.01 million $747
Sep 19, 2026 $0.00252
-0.20%
$1 million $496
Sep 18, 2026 $0.00252
+12.40%
$1 million $3,684
Sep 17, 2026 $0.00224
+6.58%
$895,125 $1,362
Sep 16, 2026 $0.00211
+0.10%
$841,005 $1,486
Sep 15, 2026 $0.00211
-14.15%
$840,704 $2,482
Sep 14, 2026 $0.00245
+1.42%
$978,977 $1,018
Sep 13, 2026 $0.00241
+3.57%
$963,180 $1,235
Sep 12, 2026 $0.00233
-0.24%
$930,293 $304
Sep 11, 2026 $0.00234
-7.18%
$932,477 $2,622
Sep 10, 2026 $0.00252
+4.64%
$1 million $3,960
Sep 9, 2026 $0.00241
-6.32%
$959,015 $1,542
Sep 8, 2026 $0.00256
-2.77%
$1.02 million $1,831
Sep 7, 2026 $0.00263
-0.93%
$1.05 million $23,451
Sep 6, 2026 $0.00266
+1.41%
$1.06 million $2,271
Sep 5, 2026 $0.00262
+18.48%
$1.05 million $7,650
Sep 4, 2026 $0.00221
-2.08%
$883,713 $3,253
Sep 3, 2026 $0.00226
-1.83%
$902,734 $2,327
Sep 2, 2026 $0.00231
-0.66%
$921,730 $764
Sep 1, 2026 $0.00233
+9.70%
$928,287 $3,399
Aug 31, 2026 $0.00212
+1.54%
$845,653 $538
Aug 30, 2026 $0.00209
-6.47%
$832,031 $9,413
Aug 29, 2026 $0.00223
+21.52%
$889,694 $8,902
Aug 28, 2026 $0.00183
+2.60%
$731,683 $2,343
Aug 27, 2026 $0.00179
+3.14%
$713,023 $502
Download