CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 513,762 $ 848
Yesterday $ 0.0013
-1.91%
$ 518,003 $ 847
Aug 12, 2026 $ 0.00132
-1.95%
$ 527,902 $ 490
Aug 11, 2026 $ 0.00135
-2.30%
$ 538,521 $ 29
Aug 10, 2026 $ 0.00138
+6.69%
$ 550,819 $ 397
Aug 9, 2026 $ 0.00129
-1.78%
$ 516,383 $ 235
Aug 8, 2026 $ 0.00132
+6.75%
$ 526,391 $ 484
Aug 7, 2026 $ 0.00124
+0.64%
$ 493,088 $ 239
Aug 6, 2026 $ 0.00123
-1.88%
$ 489,910 $ 160
Aug 5, 2026 $ 0.00125
+1.80%
$ 499,182 $ 22
Aug 4, 2026 $ 0.00123
-0.86%
$ 490,919 $ 36
Aug 3, 2026 $ 0.00124
-0.82%
$ 494,518 $ 878
Aug 2, 2026 $ 0.00125
+2.24%
$ 497,809 $ 149
Aug 1, 2026 $ 0.00122
-93.55%
$ 486,314 $ 29
Jul 31, 2026 $ 0.0189
+1,457.61%
$ 7.54 million $ 345
Jul 30, 2026 $ 0.00121
-1.59%
$ 484,512 $ 109
Jul 29, 2026 $ 0.00123
-1.84%
$ 492,109 $ 9
Jul 28, 2026 $ 0.00125
-0.64%
$ 500,517 $ 519
Jul 27, 2026 $ 0.00126
-4.20%
$ 503,875 $ 57
Jul 26, 2026 $ 0.00132
+2.37%
$ 526,150 $ 159
Jul 25, 2026 $ 0.00129
+0.21%
$ 513,963 $ 170
Jul 24, 2026 $ 0.00129
-1.72%
$ 512,833 $ 407
Jul 23, 2026 $ 0.00131
+4.26%
$ 522,058 $ 2,047
Jul 22, 2026 $ 0.00126
+1.14%
$ 501,089 $ 959
Jul 21, 2026 $ 0.00124
-1.44%
$ 495,050 $ 1,649
Jul 20, 2026 $ 0.00126
+8.59%
$ 501,957 $ 1,966
Jul 19, 2026 $ 0.00116
-2.24%
$ 462,243 $ 3,097
Jul 18, 2026 $ 0.00119
+0.68%
$ 472,694 $ 123
Jul 17, 2026 $ 0.00118
+2.15%
$ 469,838 $ 250
Jul 16, 2026 $ 0.00115
-9.00%
$ 460,179 $ 3,741
Jul 15, 2026 $ 0.00126
-9.33%
$ 505,343 $ 3,762
Jul 14, 2026 $ 0.00139
+2.51%
$ 555,613 $ 34
Jul 13, 2026 $ 0.00136
-3.74%
$ 542,210 $ 323
Jul 12, 2026 $ 0.00141
+4.16%
$ 562,709 $ 17
Jul 11, 2026 $ 0.00136
-6.44%
$ 541,611 $ 2
Jul 10, 2026 $ 0.00145
-1.79%
$ 579,482 $ 81
Jul 9, 2026 $ 0.00148
+5.91%
$ 589,489 $ 163
Jul 8, 2026 $ 0.00139
-1.69%
$ 555,868 $ 2,721
Jul 7, 2026 $ 0.00142
-0.14%
$ 565,655 $ 11
Jul 6, 2026 $ 0.00142
-0.30%
$ 565,202 $ 15
Jul 5, 2026 $ 0.00142
-2.38%
$ 567,758 $ 463
Jul 4, 2026 $ 0.00146
+1.96%
$ 581,366 $ 1,485
Jul 3, 2026 $ 0.00143
+0.15%
$ 570,340 $ 761
Jul 2, 2026 $ 0.00143
+2.66%
$ 569,876 $ 290
Jul 1, 2026 $ 0.00139
+1.25%
$ 555,669 $ 421
Jun 30, 2026 $ 0.00138
-5.97%
$ 549,735 $ 872
Jun 29, 2026 $ 0.00147
+2.15%
$ 585,645 $ 83
Jun 28, 2026 $ 0.00144
+0.14%
$ 573,907 $ 38
Jun 27, 2026 $ 0.00144
-2.41%
$ 573,125 $ 430
Jun 26, 2026 $ 0.00147
+1.74%
$ 586,800 $ 64
Download