CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00129
+0.00%
$ 513,548 $ 847
Today, at 3 AM $ 0.00128
-0.75%
$ 511,160 $ 844
Today, at 2 AM $ 0.0013
-0.47%
$ 516,692 $ 853
Today, at 1 AM $ 0.0013
+0.49%
$ 519,112 $ 857
Today, at 12 AM $ 0.00129
-0.53%
$ 515,771 $ 851
Yesterday, at 11 PM $ 0.0013
-0.28%
$ 518,003 $ 847
Yesterday, at 10 PM $ 0.0013
+0.22%
$ 519,601 $ 849
Yesterday, at 9 PM $ 0.0013
+0.23%
$ 518,394 $ 847
Yesterday, at 8 PM $ 0.0013
-0.06%
$ 517,238 $ 847
Yesterday, at 7 PM $ 0.0013
+0.43%
$ 517,575 $ 848
Yesterday, at 6 PM $ 0.00129
+0.30%
$ 514,670 $ 845
Yesterday, at 5 PM $ 0.00129
+0.25%
$ 512,894 $ 815
Yesterday, at 4 PM $ 0.00128
-0.71%
$ 509,874 $ 814
Yesterday, at 3 PM $ 0.00129
-0.49%
$ 513,811 $ 820
Yesterday, at 2 PM $ 0.00129
-0.71%
$ 516,132 $ 1,229
Yesterday, at 1 PM $ 0.0013
+0.39%
$ 519,967 $ 821
Yesterday, at 12 PM $ 0.0013
-0.96%
$ 517,195 $ 819
Yesterday, at 11 AM $ 0.00131
-0.93%
$ 521,685 $ 822
Yesterday, at 10 AM $ 0.00132
+0.01%
$ 526,488 $ 825
Yesterday, at 9 AM $ 0.00132
-1.08%
$ 526,422 $ 825
Yesterday, at 8 AM $ 0.00133
-0.30%
$ 531,799 $ 416
Yesterday, at 7 AM $ 0.00134
-0.48%
$ 533,157 $ 419
Yesterday, at 6 AM $ 0.00134
+0.28%
$ 535,160 $ 420
Yesterday, at 5 AM $ 0.00134
+0.39%
$ 532,865 $ 418
Yesterday, at 4 AM $ 0.00133
+0.43%
$ 531,017 $ 417
Yesterday, at 3 AM $ 0.00133
+0.27%
$ 529,045 $ 415
Yesterday, at 2 AM $ 0.00132
-0.05%
$ 527,548 $ 414
Yesterday, at 1 AM $ 0.00132
-0.36%
$ 527,683 $ 420
Yesterday, at 12 AM $ 0.00133
+0.55%
$ 530,969 $ 493
Aug 12, 11 PM $ 0.00132
+0.21%
$ 527,902 $ 490
Aug 12, 10 PM $ 0.00132
+0.05%
$ 526,199 $ 488
Aug 12, 9 PM $ 0.00132
-0.77%
$ 528,165 $ 490
Aug 12, 8 PM $ 0.00133
-0.27%
$ 532,133 $ 493
Aug 12, 7 PM $ 0.00134
-0.16%
$ 533,524 $ 500
Aug 12, 6 PM $ 0.00134
-1.07%
$ 534,404 $ 499
Aug 12, 5 PM $ 0.00135
+0.72%
$ 540,449 $ 506
Aug 12, 4 PM $ 0.00134
-0.57%
$ 536,276 $ 502
Aug 12, 3 PM $ 0.00135
+0.55%
$ 539,722 $ 505
Aug 12, 2 PM $ 0.00134
-1.29%
$ 536,515 $ 90
Aug 12, 1 PM $ 0.00136
+0.55%
$ 543,605 $ 91
Aug 12, 12 PM $ 0.00136
+0.17%
$ 541,329 $ 91
Aug 12, 11 AM $ 0.00135
-0.18%
$ 540,336 $ 92
Aug 12, 10 AM $ 0.00136
+0.13%
$ 540,859 $ 93
Aug 12, 9 AM $ 0.00135
+0.72%
$ 539,561 $ 94
Aug 12, 8 AM $ 0.00134
+0.43%
$ 535,400 $ 93
Aug 12, 7 AM $ 0.00134
-0.19%
$ 533,148 $ 89
Aug 12, 6 AM $ 0.00134
-0.55%
$ 534,220 $ 90
Aug 12, 5 AM $ 0.00135
+0.38%
$ 537,070 $ 91
Aug 12, 4 AM $ 0.00134
-0.02%
$ 535,289 $ 90
Aug 12, 3 AM $ 0.00135
-0.76%
$ 536,979 $ 91
Download