CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00199
+0.00%
$ 794,997 $ 90
Today, at 2 AM $ 0.00198
+0.60%
$ 789,198 $ 89
Today, at 1 AM $ 0.00197
-0.37%
$ 784,757 $ 91
Yesterday, at 12 AM $ 0.00198
+0.42%
$ 788,264 $ 91
Yesterday, at 11 PM $ 0.00197
+0.89%
$ 785,143 $ 92
Yesterday, at 10 PM $ 0.00195
-0.19%
$ 778,839 $ 91
Yesterday, at 9 PM $ 0.00195
+0.31%
$ 779,928 $ 92
Yesterday, at 8 PM $ 0.00195
+1.48%
$ 778,524 $ 104
Yesterday, at 7 PM $ 0.00192
-0.87%
$ 767,714 $ 40
Yesterday, at 6 PM $ 0.00194
-0.71%
$ 773,331 $ 41
Yesterday, at 5 PM $ 0.00196
+0.03%
$ 780,265 $ 61
Yesterday, at 4 PM $ 0.00196
-0.08%
$ 782,086 $ 60
Yesterday, at 3 PM $ 0.00196
+0.20%
$ 782,302 $ 65
Yesterday, at 2 PM $ 0.00196
+0.39%
$ 782,031 $ 65
Yesterday, at 1 PM $ 0.00195
-0.38%
$ 779,097 $ 68
Yesterday, at 12 PM $ 0.00196
-1.47%
$ 781,180 $ 67
Yesterday, at 11 AM $ 0.00199
+0.55%
$ 792,917 $ 81
Yesterday, at 10 AM $ 0.00198
+0.67%
$ 788,642 $ 81
Yesterday, at 9 AM $ 0.00196
+0.03%
$ 783,449 $ 80
Yesterday, at 8 AM $ 0.00197
+0.17%
$ 784,010 $ 85
Yesterday, at 7 AM $ 0.00196
+0.19%
$ 782,356 $ 89
Yesterday, at 6 AM $ 0.00196
-0.09%
$ 781,402 $ 90
Yesterday, at 5 AM $ 0.00196
+0.25%
$ 782,053 $ 91
Yesterday, at 4 AM $ 0.00195
+0.23%
$ 779,574 $ 91
Yesterday, at 3 AM $ 0.00195
-0.23%
$ 777,851 $ 165
Yesterday, at 2 AM $ 0.00195
-0.38%
$ 779,429 $ 165
Yesterday, at 1 AM $ 0.00196
+0.21%
$ 783,634 $ 164
Apr 21, 12 AM $ 0.00196
+0.49%
$ 782,071 $ 186
Apr 20, 11 PM $ 0.00195
-0.45%
$ 778,057 $ 210
Apr 20, 10 PM $ 0.00196
-0.71%
$ 781,543 $ 292
Apr 20, 9 PM $ 0.00197
-0.29%
$ 786,034 $ 314
Apr 20, 8 PM $ 0.00197
+0.63%
$ 787,973 $ 314
Apr 20, 7 PM $ 0.00196
-0.40%
$ 783,268 $ 549
Apr 20, 6 PM $ 0.00197
+0.78%
$ 786,409 $ 552
Apr 20, 5 PM $ 0.00195
+0.48%
$ 779,814 $ 526
Apr 20, 4 PM $ 0.00195
-0.59%
$ 777,216 $ 524
Apr 20, 3 PM $ 0.00196
+0.74%
$ 781,417 $ 519
Apr 20, 2 PM $ 0.00195
+0.05%
$ 777,447 $ 513
Apr 20, 1 PM $ 0.00194
+0.31%
$ 775,948 $ 517
Apr 20, 12 PM $ 0.00194
-0.17%
$ 773,911 $ 515
Apr 20, 11 AM $ 0.00194
-0.43%
$ 775,172 $ 503
Apr 20, 10 AM $ 0.00195
+0.25%
$ 779,079 $ 505
Apr 20, 9 AM $ 0.00195
+0.76%
$ 777,695 $ 504
Apr 20, 8 AM $ 0.00194
-0.05%
$ 772,275 $ 498
Apr 20, 7 AM $ 0.00194
-0.26%
$ 773,400 $ 495
Apr 20, 6 AM $ 0.00194
+0.86%
$ 775,886 $ 492
Apr 20, 5 AM $ 0.00193
-0.52%
$ 768,615 $ 490
Apr 20, 4 AM $ 0.00194
-0.38%
$ 772,388 $ 494
Apr 20, 3 AM $ 0.00194
+0.37%
$ 774,138 $ 426
Apr 20, 2 AM $ 0.00193
+0.11%
$ 770,685 $ 424
Download