Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00183
+0.00%
$751,181 $274
Today, at 1 AM $0.00184
-0.33%
$733,018 $275
Today, at 12 AM $0.00184
-0.57%
$734,082 $260
Yesterday, at 11 PM $0.00185
-0.20%
$737,437 $261
Yesterday, at 10 PM $0.00185
+0.45%
$738,612 $264
Yesterday, at 9 PM $0.00184
+1.28%
$734,700 $299
Yesterday, at 8 PM $0.00182
-0.56%
$724,920 $297
Yesterday, at 7 PM $0.00182
-0.04%
$727,831 $267
Yesterday, at 6 PM $0.00183
-0.72%
$728,732 $273
Yesterday, at 5 PM $0.00184
+0.04%
$734,429 $276
Yesterday, at 4 PM $0.00184
+0.47%
$733,681 $271
Yesterday, at 3 PM $0.00183
+0.07%
$731,986 $1,269
Yesterday, at 2 PM $0.00183
-1.52%
$728,206 $3,143
Yesterday, at 1 PM $0.00186
+0.23%
$742,587 $3,192
Yesterday, at 12 PM $0.00186
-1.22%
$742,584 $3,158
Yesterday, at 11 AM $0.00189
+0.49%
$752,084 $3,157
Yesterday, at 10 AM $0.00187
+0.05%
$747,295 $3,146
Yesterday, at 9 AM $0.00187
-0.64%
$744,322 $3,290
Yesterday, at 8 AM $0.00188
-0.14%
$749,265 $3,534
Yesterday, at 7 AM $0.00188
-0.10%
$749,090 $3,534
Yesterday, at 6 AM $0.00187
-0.61%
$747,486 $3,623
Yesterday, at 5 AM $0.00188
-0.79%
$751,809 $3,533
Yesterday, at 4 AM $0.00191
+0.78%
$760,396 $3,998
Yesterday, at 3 AM $0.00189
-0.37%
$755,670 $3,967
Yesterday, at 2 AM $0.0019
-0.24%
$759,270 $4,049
Yesterday, at 1 AM $0.0019
-0.17%
$759,867 $4,028
Yesterday, at 12 AM $0.00191
+0.26%
$760,870 $4,041
Oct 13, 11 PM $0.0019
+0.83%
$759,200 $4,033
Oct 13, 10 PM $0.00189
+0.41%
$755,209 $4,051
Oct 13, 9 PM $0.00189
-1.20%
$754,118 $4,006
Oct 13, 8 PM $0.00191
-1.27%
$763,179 $4,057
Oct 13, 7 PM $0.00193
+0.88%
$771,075 $5,122
Oct 13, 6 PM $0.0019
-0.11%
$758,180 $5,193
Oct 13, 5 PM $0.0019
-0.97%
$756,333 $5,440
Oct 13, 4 PM $0.00192
-2.02%
$765,229 $6,625
Oct 13, 3 PM $0.00195
-5.05%
$776,993 $5,553
Oct 13, 2 PM $0.00205
-0.58%
$819,435 $3,675
Oct 13, 1 PM $0.00206
-0.23%
$823,086 $3,740
Oct 13, 12 PM $0.00208
+2.33%
$828,241 $3,771
Oct 13, 11 AM $0.00204
-1.06%
$812,270 $3,824
Oct 13, 10 AM $0.00207
-0.48%
$824,670 $3,957
Oct 13, 9 AM $0.00207
-0.16%
$826,900 $3,822
Oct 13, 8 AM $0.00208
-0.68%
$831,683 $4,402
Oct 13, 7 AM $0.0021
-1.26%
$837,246 $4,675
Oct 13, 6 AM $0.00214
+2.09%
$851,919 $4,616
Oct 13, 5 AM $0.0021
-0.77%
$838,364 $4,690
Oct 13, 4 AM $0.00212
+1.35%
$846,021 $4,279
Oct 13, 3 AM $0.00209
+0.80%
$831,934 $4,877
Oct 13, 2 AM $0.00207
+0.25%
$825,742 $4,746
Oct 13, 1 AM $0.00207
+2.04%
$825,132 $4,745
Download