CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00199
+0.00%
$ 794,997 $ 90
3:02 AM $ 0.00198
+0.00%
$ 790,699 $ 90
2:57 AM $ 0.00198
+0.00%
$ 789,198 $ 89
2:52 AM $ 0.00199
+0.00%
$ 793,523 $ 89
2:47 AM $ 0.00199
+0.00%
$ 792,522 $ 92
2:42 AM $ 0.00198
+0.00%
$ 791,725 $ 92
2:37 AM $ 0.00199
+0.00%
$ 792,512 $ 91
2:32 AM $ 0.00198
+0.00%
$ 791,873 $ 92
2:27 AM $ 0.00198
+0.00%
$ 790,965 $ 91
2:22 AM $ 0.00198
+0.00%
$ 789,914 $ 91
2:17 AM $ 0.00197
+0.00%
$ 787,487 $ 91
2:12 AM $ 0.00197
+0.00%
$ 784,543 $ 91
2:07 AM $ 0.00197
+0.00%
$ 784,792 $ 91
2:02 AM $ 0.00197
+0.00%
$ 784,465 $ 91
1:57 AM $ 0.00197
+0.00%
$ 784,757 $ 91
1:52 AM $ 0.00197
+0.00%
$ 784,757 $ 91
1:47 AM $ 0.00197
+0.00%
$ 785,346 $ 91
1:42 AM $ 0.00197
+0.00%
$ 784,790 $ 91
1:37 AM $ 0.00197
+0.00%
$ 784,424 $ 91
1:32 AM $ 0.00197
+0.00%
$ 785,229 $ 91
1:27 AM $ 0.00197
+0.00%
$ 785,479 $ 91
1:22 AM $ 0.00197
+0.00%
$ 787,563 $ 91
1:17 AM $ 0.00197
+0.00%
$ 787,910 $ 91
1:12 AM $ 0.00197
+0.00%
$ 787,417 $ 91
1:07 AM $ 0.00197
+0.00%
$ 787,691 $ 91
1:02 AM $ 0.00197
+0.00%
$ 787,691 $ 91
12:57 AM $ 0.00198
+0.00%
$ 788,264 $ 91
12:52 AM $ 0.00198
+0.00%
$ 788,751 $ 91
12:47 AM $ 0.00198
+0.00%
$ 788,114 $ 91
12:42 AM $ 0.00198
+0.00%
$ 788,180 $ 92
12:37 AM $ 0.00198
+0.00%
$ 788,180 $ 92
12:32 AM $ 0.00198
+0.00%
$ 790,634 $ 92
12:27 AM $ 0.00198
+0.00%
$ 790,746 $ 93
12:22 AM $ 0.00198
+0.00%
$ 789,096 $ 93
12:17 AM $ 0.00198
+0.00%
$ 788,887 $ 92
12:12 AM $ 0.00198
+0.00%
$ 788,107 $ 92
12:07 AM $ 0.00197
+0.00%
$ 786,404 $ 92
12:02 AM $ 0.00197
+0.00%
$ 784,986 $ 92
11:57 PM $ 0.00197
+0.00%
$ 785,143 $ 92
11:52 PM $ 0.00197
+0.00%
$ 784,392 $ 92
11:47 PM $ 0.00196
+0.00%
$ 782,758 $ 92
11:42 PM $ 0.00196
+0.00%
$ 781,640 $ 92
11:37 PM $ 0.00196
+0.00%
$ 781,140 $ 92
11:32 PM $ 0.00196
+0.00%
$ 780,453 $ 91
11:27 PM $ 0.00196
+0.00%
$ 780,453 $ 91
11:22 PM $ 0.00196
+0.00%
$ 780,588 $ 91
11:17 PM $ 0.00196
+0.00%
$ 780,588 $ 91
11:12 PM $ 0.00196
+0.00%
$ 780,386 $ 91
11:07 PM $ 0.00195
+0.00%
$ 779,105 $ 91
11:02 PM $ 0.00195
+0.00%
$ 778,246 $ 91
Download