CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00158
+0.00%
$ 631,832 $ 624
6:01 AM $ 0.00158
+0.00%
$ 631,832 $ 624
5:56 AM $ 0.00159
+0.00%
$ 632,432 $ 624
5:51 AM $ 0.00158
+0.00%
$ 629,812 $ 625
5:46 AM $ 0.00158
+0.00%
$ 629,243 $ 625
5:41 AM $ 0.00158
+0.00%
$ 629,179 $ 625
5:36 AM $ 0.00158
+0.00%
$ 629,337 $ 625
5:31 AM $ 0.00158
+0.00%
$ 631,120 $ 625
5:26 AM $ 0.00158
+0.00%
$ 631,295 $ 627
5:21 AM $ 0.00158
+0.00%
$ 631,308 $ 627
5:16 AM $ 0.00158
+0.00%
$ 629,339 $ 627
5:11 AM $ 0.00158
+0.00%
$ 628,920 $ 625
5:06 AM $ 0.00158
+0.00%
$ 630,481 $ 625
5:01 AM $ 0.00159
+0.00%
$ 632,770 $ 626
4:56 AM $ 0.00159
+0.00%
$ 632,871 $ 628
4:51 AM $ 0.00158
+0.00%
$ 631,189 $ 628
4:46 AM $ 0.00158
+0.00%
$ 630,547 $ 627
4:41 AM $ 0.00158
+0.00%
$ 629,322 $ 626
4:36 AM $ 0.00158
+0.00%
$ 630,204 $ 625
4:31 AM $ 0.00158
+0.00%
$ 630,338 $ 626
4:26 AM $ 0.00158
+0.00%
$ 630,962 $ 626
4:21 AM $ 0.00158
+0.00%
$ 631,527 $ 627
4:16 AM $ 0.00158
+0.00%
$ 631,167 $ 627
4:11 AM $ 0.00158
+0.00%
$ 631,239 $ 627
4:06 AM $ 0.00158
+0.00%
$ 630,589 $ 627
4:01 AM $ 0.00158
+0.00%
$ 628,745 $ 626
3:56 AM $ 0.00156
+0.00%
$ 624,373 $ 624
3:51 AM $ 0.00156
+0.00%
$ 623,619 $ 620
3:46 AM $ 0.00156
+0.00%
$ 623,488 $ 619
3:41 AM $ 0.00156
+0.00%
$ 622,888 $ 619
3:36 AM $ 0.00156
+0.00%
$ 620,762 $ 619
3:31 AM $ 0.00155
+0.00%
$ 619,715 $ 616
3:26 AM $ 0.00155
+0.00%
$ 618,503 $ 615
3:21 AM $ 0.00155
+0.00%
$ 619,155 $ 614
3:16 AM $ 0.00156
+0.00%
$ 620,501 $ 615
3:11 AM $ 0.00156
+0.00%
$ 620,814 $ 616
3:06 AM $ 0.00156
+0.00%
$ 621,520 $ 616
3:01 AM $ 0.00156
+0.00%
$ 624,245 $ 617
2:56 AM $ 0.00156
+0.00%
$ 623,936 $ 617
2:51 AM $ 0.00156
+0.00%
$ 621,869 $ 617
2:46 AM $ 0.00156
+0.00%
$ 621,222 $ 785
2:41 AM $ 0.00155
+0.00%
$ 619,476 $ 784
2:36 AM $ 0.00155
+0.00%
$ 619,681 $ 782
2:31 AM $ 0.00156
+0.00%
$ 620,854 $ 782
2:26 AM $ 0.00156
+0.00%
$ 621,497 $ 784
2:21 AM $ 0.00156
+0.00%
$ 621,413 $ 784
2:16 AM $ 0.00156
+0.00%
$ 621,382 $ 784
2:11 AM $ 0.00156
+0.00%
$ 622,180 $ 784
2:06 AM $ 0.00156
+0.00%
$ 621,972 $ 785
2:01 AM $ 0.00156
+0.00%
$ 621,549 $ 785
Download