CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00129
+0.00%
$ 513,548 $ 847
4:12 AM $ 0.00129
+0.00%
$ 512,902 $ 846
4:07 AM $ 0.00128
+0.00%
$ 512,530 $ 846
4:02 AM $ 0.00128
+0.00%
$ 511,297 $ 844
3:57 AM $ 0.00128
+0.00%
$ 511,160 $ 844
3:52 AM $ 0.00128
+0.00%
$ 511,354 $ 844
3:47 AM $ 0.00128
+0.00%
$ 511,376 $ 844
3:42 AM $ 0.00128
+0.00%
$ 511,999 $ 845
3:37 AM $ 0.00129
+0.00%
$ 513,147 $ 847
3:32 AM $ 0.00129
+0.00%
$ 514,359 $ 849
3:27 AM $ 0.00129
+0.00%
$ 514,904 $ 850
3:22 AM $ 0.00129
+0.00%
$ 515,195 $ 850
3:17 AM $ 0.00129
+0.00%
$ 514,856 $ 850
3:12 AM $ 0.00129
+0.00%
$ 514,157 $ 848
3:07 AM $ 0.00129
+0.00%
$ 513,874 $ 848
3:02 AM $ 0.00129
+0.00%
$ 515,021 $ 850
2:57 AM $ 0.0013
+0.00%
$ 516,692 $ 853
2:52 AM $ 0.0013
+0.00%
$ 516,829 $ 853
2:47 AM $ 0.0013
+0.00%
$ 516,847 $ 853
2:42 AM $ 0.00129
+0.00%
$ 516,441 $ 852
2:37 AM $ 0.0013
+0.00%
$ 516,933 $ 853
2:32 AM $ 0.0013
+0.00%
$ 516,803 $ 853
2:27 AM $ 0.0013
+0.00%
$ 516,994 $ 853
2:22 AM $ 0.0013
+0.00%
$ 518,044 $ 855
2:17 AM $ 0.0013
+0.00%
$ 518,271 $ 855
2:12 AM $ 0.0013
+0.00%
$ 518,742 $ 856
2:07 AM $ 0.0013
+0.00%
$ 519,100 $ 857
2:02 AM $ 0.0013
+0.00%
$ 519,140 $ 857
1:57 AM $ 0.0013
+0.00%
$ 519,112 $ 857
1:52 AM $ 0.0013
+0.00%
$ 519,260 $ 857
1:47 AM $ 0.0013
+0.00%
$ 519,452 $ 857
1:42 AM $ 0.0013
+0.00%
$ 519,586 $ 857
1:37 AM $ 0.0013
+0.00%
$ 519,747 $ 858
1:32 AM $ 0.0013
+0.00%
$ 519,510 $ 857
1:27 AM $ 0.0013
+0.00%
$ 518,960 $ 856
1:22 AM $ 0.0013
+0.00%
$ 518,508 $ 856
1:17 AM $ 0.0013
+0.00%
$ 517,988 $ 855
1:12 AM $ 0.0013
+0.00%
$ 517,564 $ 854
1:07 AM $ 0.0013
+0.00%
$ 517,383 $ 854
1:02 AM $ 0.00129
+0.00%
$ 516,584 $ 852
12:57 AM $ 0.00129
+0.00%
$ 515,771 $ 851
12:52 AM $ 0.00129
+0.00%
$ 514,427 $ 849
12:47 AM $ 0.0013
+0.00%
$ 517,270 $ 845
12:42 AM $ 0.0013
+0.00%
$ 518,468 $ 847
12:37 AM $ 0.0013
+0.00%
$ 519,060 $ 848
12:32 AM $ 0.0013
+0.00%
$ 519,756 $ 849
12:27 AM $ 0.00131
+0.00%
$ 520,961 $ 851
12:22 AM $ 0.00131
+0.00%
$ 521,629 $ 853
12:17 AM $ 0.00131
+0.00%
$ 521,604 $ 853
12:12 AM $ 0.0013
+0.00%
$ 520,246 $ 850
Download