CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00145
+7.34%
$ 579,142 $ 25,004
Feb 2026 $ 0.00135
-1.72%
$ 539,138 $ 14,476
Jan 2026 $ 0.00155
+0.74%
$ 548,019 $ 31,574
Dec 2025 $ 0.0015
-19.18%
$ 612,164 $ 26,250
Nov 2025 $ 0.00189
-6.46%
$ 743,758 $ 159,213
Oct 2025 $ 0.00196
-20.32%
$ 807,895 $ 77,724
Sep 2025 $ 0.00245
-28.06%
$ 981,262 $ 89,690
Aug 2025 $ 0.00345
-96.09%
$ 1.36 million $ 119,534
Jul 2025 $ 0.0867
-29.76%
$ 35.13 million $ 98,299
Jun 2025 $ 0.12
-7.44%
$ 49.23 million $ 59,978
May 2025 $ 0.115
+57.18%
$ 51.7 million $ 171,752
Apr 2025 $ 0.0732
+5,213.57%
$ 29.21 million $ 208,622
Mar 2025 $ 0.00138
+94.93%
$ 549,461 $ 460,900
Feb 2025 $ 0.000707
-99.53%
$ 282,064 $ 53,194
Jan 2025 $ 0.139
-41.45%
$ 60.21 million $ 219,992
Dec 2024 $ 0.221
-55.29%
$ 94.55 million $ 1.1 million
Nov 2024 $ 0.488
+1.01M%
$ 196.85 million $ 23,909
Oct 2024 $ 0.329
-22.02%
$ 19,303 $ 142,496
Sep 2024 $ 0.423
-100.00%
$ 168.65 million $ 627.18 billion
Aug 2024 $ 590,787.23
+666.64B%
$ 235.71 trillion $ 79.61 billion
Jul 2024 $ 0.0000888
+5.04%
$ 35,414 $ 5,251
Jun 2024 $ 0.0000844
-48.92%
$ 33,682 $ 12,925
May 2024 $ 0.000165
-17.44%
$ 65,992 $ 9,065
Apr 2024 $ 0.000201
-44.60%
$ 80,035 $ 30,966
Mar 2024 $ 0.000363
+11.66%
$ 144,803 $ 3,745
Download