Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00251
+18.58%
$1 million $79,140
Aug 2026 $0.00212
-88.79%
$845,653 $38,472
Jul 2026 $0.0189
+1.27K%
$7.54 million $17,389
Jun 2026 $0.00138
-24.81%
$549,735 $2,257
May 2026 $0.00183
-1.34%
$728,990 $5,247
Apr 2026 $0.00186
+28.21%
$738,685 $16,953
Mar 2026 $0.00145
+7.34%
$579,142 $25,004
Feb 2026 $0.00135
-1.72%
$539,138 $14,476
Jan 2026 $0.00155
+0.74%
$548,019 $31,574
Dec 2025 $0.0015
-19.18%
$612,164 $26,250
Nov 2025 $0.00189
-6.46%
$743,758 $159,213
Oct 2025 $0.00196
-20.32%
$807,895 $77,724
Sep 2025 $0.00245
-28.06%
$981,262 $89,690
Aug 2025 $0.00345
-96.09%
$1.36 million $119,534
Jul 2025 $0.0867
-29.76%
$35.13 million $98,299
Jun 2025 $0.12
-7.44%
$49.23 million $59,978
May 2025 $0.115
+57.18%
$51.7 million $171,752
Apr 2025 $0.0732
+5.21K%
$29.21 million $208,622
Mar 2025 $0.00138
+94.93%
$549,461 $460,900
Feb 2025 $0.000707
-99.53%
$282,064 $53,194
Jan 2025 $0.139
-41.45%
$60.21 million $219,992
Dec 2024 $0.221
-55.29%
$94.55 million $1.1 million
Nov 2024 $0.488
+1.01M%
$196.85 million $23,909
Oct 2024 $0.329
-22.02%
$19,303 $142,496
Sep 2024 $0.423
-100.00%
$168.65 million $627.18 billion
Aug 2024 $590,787.23
+666.64B%
$235.71 trillion $79.61 billion
Jul 2024 $0.0000888
+5.04%
$35,414 $5,251
Jun 2024 $0.0000844
-48.92%
$33,682 $12,925
May 2024 $0.000165
-17.44%
$65,992 $9,065
Apr 2024 $0.000201
-44.60%
$80,035 $30,966
Mar 2024 $0.000363
+11.66%
$144,803 $3,745
Download