CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00199
+10.17%
$ 764,090 $ 5,302
Apr 6 $ 0.00188
+26.55%
$ 719,996 $ 7,462
Mar 30 $ 0.00149
+10.81%
$ 594,122 $ 2,737
Mar 23 $ 0.00135
-1.17%
$ 535,355 $ 3,578
Mar 16 $ 0.00137
-6.29%
$ 545,448 $ 11,886
Mar 9 $ 0.00146
+14.72%
$ 581,543 $ 3,012
Mar 2 $ 0.0013
+3.53%
$ 507,667 $ 3,960
Feb 23 $ 0.00125
+14.84%
$ 500,674 $ 7,563
Feb 16 $ 0.00111
-8.42%
$ 433,662 $ 2,534
Feb 9 $ 0.00128
+2.68%
$ 482,761 $ 815
Feb 2 $ 0.00124
-3.31%
$ 495,071 $ 1,119
Jan 26 $ 0.00137
-18.41%
$ 511,558 $ 1,934
Jan 19 $ 0.00178
-10.33%
$ 671,477 $ 4,750
Jan 12 $ 0.00222
+32.57%
$ 800,411 $ 8,676
Jan 5 $ 0.00169
-3.67%
$ 666,157 $ 3,135
Dec 29 $ 0.00167
+10.77%
$ 700,422 $ 7,685
Dec 22 $ 0.00145
-1.28%
$ 601,770 $ 9,388
Dec 15 $ 0.00163
+11.24%
$ 586,725 $ 887
Dec 8 $ 0.00157
-3.35%
$ 582,305 $ 944
Dec 1 $ 0.00164
-11.55%
$ 648,655 $ 5,711
Nov 24 $ 0.00189
-7.38%
$ 743,758 $ 13,433
Nov 17 $ 0.00204
-19.37%
$ 819,327 $ 15,930
Nov 10 $ 0.00276
-41.45%
$ 1.01 million $ 39,536
Nov 3 $ 0.0057
+88.36%
$ 1.87 million $ 75,600
Oct 27 $ 0.00234
+9.48%
$ 1.21 million $ 6,835
Oct 20 $ 0.00202
-0.14%
$ 854,471 $ 25,036
Oct 13 $ 0.00196
-8.29%
$ 806,252 $ 19,948
Oct 6 $ 0.00181
-31.74%
$ 851,808 $ 15,613
Sep 29 $ 0.00264
+6.45%
$ 1.06 million $ 6,723
Sep 22 $ 0.00242
-17.49%
$ 989,825 $ 29,764
Sep 15 $ 0.00294
-2.58%
$ 1.17 million $ 9,172
Sep 8 $ 0.00339
+11.69%
$ 1.2 million $ 14,804
Sep 1 $ 0.00324
-4.78%
$ 1.22 million $ 18,058
Aug 25 $ 0.00345
-18.90%
$ 1.36 million $ 24,369
Aug 18 $ 0.00458
-94.31%
$ 1.69 million $ 32,990
Aug 11 $ 0.0804
-8.28%
$ 32.06 million $ 37,894
Aug 4 $ 0.0903
+21.89%
$ 34.95 million $ 4,838
Jul 28 $ 0.078
-10.78%
$ 29.57 million $ 6,772
Jul 21 $ 0.0886
-0.54%
$ 34.89 million $ 11,426
Jul 14 $ 0.0929
+16.55%
$ 35.54 million $ 44,201
Jul 7 $ 0.083
+53.69%
$ 31.79 million $ 23,686
Jun 30 $ 0.103
-13.86%
$ 15.71 million $ 4,826
Jun 23 $ 0.111
-0.98%
$ 47.86 million $ 3,278
Jun 16 $ 0.119
-11.47%
$ -- $ 7,489
Jun 9 $ 0.128
-0.46%
$ 53.55 million $ 16,107
Jun 2 $ 0.118
-6.31%
$ 51.16 million $ 22,091
May 26 $ 0.126
+24.08%
$ 50.33 million $ 43,939
May 19 $ 0.09
+8.89%
$ 40.57 million $ 10,743
May 12 $ 0.0019
+19.37%
$ -- $ 48,969
May 5 $ 0.0017
+25.60%
$ 635,820 $ 42,973
Download