CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.154
+5.13%
$ 61.53 million $ 5,773
Jan 24, 2025 $ 0.147
+8.89%
$ 58.53 million $ 4,321
Jan 23, 2025 $ 0.135
-1.37%
$ 53.75 million $ 8,209
Jan 22, 2025 $ 0.137
+4.77%
$ 54.5 million $ 2,108
Jan 21, 2025 $ 0.13
+1.24%
$ 52.01 million $ 7,454
Jan 20, 2025 $ 0.129
-17.88%
$ 51.38 million $ 24,487
Jan 19, 2025 $ 0.157
-25.26%
$ 62.56 million $ 5,048
Jan 18, 2025 $ 0.21
+11.96%
$ 83.71 million $ 29,056
Jan 17, 2025 $ 0.188
+23.41%
$ 75.02 million $ 18,165
Jan 16, 2025 $ 0.152
-4.24%
$ 60.79 million $ 6,878
Jan 15, 2025 $ 0.159
+0.86%
$ 63.48 million $ 19,622
Jan 14, 2025 $ 0.158
+2.47%
$ 62.94 million $ 1,189
Jan 13, 2025 $ 0.154
+0.42%
$ 61.42 million $ 4,221
Jan 12, 2025 $ 0.153
-9.15%
$ 61.16 million $ 1,586
Jan 11, 2025 $ 0.169
+4.93%
$ 67.32 million $ 4,935
Jan 10, 2025 $ 0.161
-2.89%
$ 64.16 million $ 1,896
Jan 9, 2025 $ 0.166
-10.92%
$ 66.07 million $ 1,279
Jan 8, 2025 $ 0.182
-15.55%
$ 72.68 million $ 3,559
Jan 7, 2025 $ 0.216
-5.12%
$ 86.06 million $ 13,802
Jan 6, 2025 $ 0.227
+21.22%
$ 90.7 million $ 4,091
Jan 5, 2025 $ 0.188
-9.73%
$ 74.83 million $ 5,919
Jan 4, 2025 $ 0.199
-5.40%
$ 79.56 million $ 3,229
Jan 3, 2025 $ 0.211
+4.83%
$ 84.1 million $ 9,269
Jan 2, 2025 $ 0.201
-11.50%
$ 80.23 million $ 9,286
Jan 1, 2025 $ 0.227
-4.12%
$ 90.65 million $ 1,226
Dec 31, 2024 $ 0.237
+7.43%
$ 94.55 million $ 17,095
Dec 30, 2024 $ 0.221
+18.11%
$ 88.01 million $ 5,282
Dec 29, 2024 $ 0.187
-8.03%
$ 74.52 million $ 2,723
Dec 28, 2024 $ 0.203
+3,438.18%
$ 81.02 million $ 1
Dec 27, 2024 $ 0.00574
+22.00%
$ 2.29 million $ 67,743
Dec 26, 2024 $ 0.0047
-28.27%
$ 1.87 million $ 127,006
Dec 25, 2024 $ 0.00653
+64.07%
$ 2.6 million $ 90,127
Dec 24, 2024 $ 0.00398
+19.06%
$ 1.59 million $ 45,789
Dec 23, 2024 $ 0.00334
+14.20%
$ 1.33 million $ 33,765
Dec 22, 2024 $ 0.00293
-13.61%
$ 1.17 million $ 51,510
Dec 21, 2024 $ 0.0034
+5.24%
$ 1.36 million $ 63,661
Dec 20, 2024 $ 0.00322
-15.71%
$ 1.29 million $ 147,589
Dec 19, 2024 $ 0.00383
+55.06%
$ 1.53 million $ 95,781
Dec 18, 2024 $ 0.00248
+6.77%
$ 987,575 $ 45,432
Dec 17, 2024 $ 0.00232
+68.83%
$ 924,612 $ 51,391
Dec 16, 2024 $ 0.00137
-7.12%
$ 548,203 $ 14,172
Dec 15, 2024 $ 0.00148
+26.95%
$ 592,201 $ 30,243
Dec 14, 2024 $ 0.00117
-2.62%
$ 466,584 $ 9,019
Dec 13, 2024 $ 0.0012
+17.19%
$ 476,827 $ 10,987
Dec 12, 2024 $ 0.00102
+6.63%
$ 405,293 $ 5,686
Dec 11, 2024 $ 0.000953
+11.52%
$ 380,399 $ 9,460
Dec 10, 2024 $ 0.000856
-2.51%
$ 341,517 $ 14,265
Dec 9, 2024 $ 0.000878
-9.55%
$ 350,295 $ 10,379
Dec 8, 2024 $ 0.000974
+4.38%
$ 388,455 $ 13,965
Dec 7, 2024 $ 0.000935
+14.67%
$ 372,927 $ 21,960