Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.101
+1.26%
$40.26 million $2,638
Jul 21, 2025 $0.0997
+11.89%
$39.76 million $2,591
Jul 20, 2025 $0.0891
-4.09%
$35.54 million $4,583
Jul 19, 2025 $0.0929
+18.96%
$37.05 million $18,075
Jul 18, 2025 $0.0781
+1.10%
$31.15 million $948
Jul 17, 2025 $0.0772
+3.25%
$30.81 million $840
Jul 16, 2025 $0.0748
+5.74%
$29.84 million $4,384
Jul 15, 2025 $0.0707
+0.18%
$28.22 million $4,128
Jul 14, 2025 $0.0706
-11.40%
$28.17 million $15,827
Jul 13, 2025 $0.0797
-3.97%
$31.79 million $1,159
Jul 12, 2025 $0.083
-10.24%
$33.1 million $1,787
Jul 11, 2025 $0.0924
+4.93%
$36.88 million $7,366
Jul 10, 2025 $0.0864
-3.71%
$34.48 million $6,943
Jul 9, 2025 $0.0897
+1.36%
$35.8 million $5,640
Jul 8, 2025 $0.0885
-8.17%
$35.33 million $1,948
Jul 7, 2025 $0.0964
+78.60%
$38.47 million $2
Jul 6, 2025 $0.0394
-61.89%
$15.71 million $5,073
Jul 5, 2025 $0.103
-2.87%
$41.23 million $35
Jul 4, 2025 $0.106
-2.88%
$42.44 million $1,248
Jul 3, 2025 $0.11
-7.59%
$43.7 million $1,606
Jul 2, 2025 $0.119
+1.90%
$47.29 million $479
Jul 1, 2025 $0.116
-5.74%
$46.41 million $594
Jun 30, 2025 $0.123
+2.88%
$49.23 million $865
Jun 29, 2025 $0.12
+8.53%
$47.86 million $1,360
Jun 28, 2025 $0.111
+0.45%
$44.09 million $451
Jun 27, 2025 $0.11
+1.96K%
$43.9 million $4
Jun 26, 2025 $0.11
+0.00%
$43.73 million $25
Jun 25, 2025 $0.11
-4.00%
$43.73 million $31
Jun 24, 2025 $0.114
--%
$45.55 million $831
Jun 23, 2025 $0.0926
-17.02%
$36.95 million $1,937
Jun 22, 2025 $0.00338
-24.80%
$-- $60
Jun 21, 2025 $0.119
+0.00%
$-- $452
Jun 20, 2025 $0.119
+1.79%
$47.41 million $636
Jun 19, 2025 $0.117
-4.70%
$46.58 million $2,000
Jun 18, 2025 $0.122
-5.80%
$48.87 million $25
Jun 17, 2025 $0.13
-4.39%
$51.88 million $242
Jun 16, 2025 $0.136
+1.33%
$54.26 million $4,135
Jun 15, 2025 $0.134
+5.15%
$53.55 million $116
Jun 14, 2025 $0.128
-1.62%
$50.93 million $1,810
Jun 13, 2025 $0.13
-9.64%
$51.77 million $864
Jun 12, 2025 $0.144
-2.24%
$57.29 million $295
Jun 11, 2025 $0.147
+16.90%
$58.61 million $9,448
Jun 10, 2025 $0.131
+8.45%
$52.2 million $3,169
Jun 9, 2025 $0.121
-5.93%
$48.13 million $522
Jun 8, 2025 $0.128
+8.49%
$51.16 million $8,225
Jun 7, 2025 $0.118
-2.57%
$47.16 million $1,980
Jun 6, 2025 $0.14
+1.08%
$55.71 million $15,587
Jun 5, 2025 $0.138
-2.92%
$55.12 million $229
Jun 4, 2025 $0.142
+3.50%
$56.77 million $197
Jun 3, 2025 $0.137
+0.91%
$54.86 million $2,127