CLOUD TOKEN Historical Data

CLOUD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00266
-0.06%
$ 1.06 million $ 1,722
Oct 4, 8 AM $ 0.00266
-0.97%
$ 1.06 million $ 1,727
Oct 4, 7 AM $ 0.00269
-0.72%
$ 1.07 million $ 1,743
Oct 4, 6 AM $ 0.00271
+0.48%
$ 1.08 million $ 1,758
Oct 4, 5 AM $ 0.00269
+0.63%
$ 1.07 million $ 1,704
Oct 4, 4 AM $ 0.00268
+0.00%
$ 1.07 million $ 543
Oct 4, 3 AM $ 0.00267
-0.25%
$ 1.07 million $ 569
Oct 4, 2 AM $ 0.00268
+0.24%
$ 1.07 million $ 398
Oct 4, 1 AM $ 0.00267
-0.61%
$ 1.07 million $ 960
Oct 4, 12 AM $ 0.00269
-0.75%
$ 1.07 million $ 922
Oct 3, 11 PM $ 0.00271
-0.57%
$ 1.08 million $ 1,152
Oct 3, 10 PM $ 0.00273
+0.77%
$ 1.09 million $ 1,131
Oct 3, 9 PM $ 0.0027
+0.46%
$ 1.08 million $ 1,128
Oct 3, 8 PM $ 0.00269
-0.14%
$ 1.07 million $ 914
Oct 3, 7 PM $ 0.00269
+0.43%
$ 1.07 million $ 912
Oct 3, 6 PM $ 0.00268
+1.16%
$ 1.07 million $ 1,177
Oct 3, 5 PM $ 0.00266
-2.13%
$ 1.06 million $ 1,163
Oct 3, 4 PM $ 0.00272
+1.74%
$ 1.08 million $ 1,152
Oct 3, 3 PM $ 0.00266
+0.70%
$ 1.06 million $ 1,114
Oct 3, 2 PM $ 0.00264
+0.12%
$ 1.05 million $ 1,104
Oct 3, 1 PM $ 0.00264
+0.32%
$ 1.05 million $ 1,101
Oct 3, 12 PM $ 0.00263
+0.21%
$ 1.05 million $ 1,097
Oct 3, 11 AM $ 0.00262
-0.15%
$ 1.05 million $ 1,095
Oct 3, 10 AM $ 0.00263
-0.48%
$ 1.05 million $ 1,097
Oct 3, 9 AM $ 0.00264
-0.06%
$ 1.05 million $ 1,103
Oct 3, 8 AM $ 0.00264
+0.20%
$ 1.05 million $ 1,103
Oct 3, 7 AM $ 0.00263
+0.06%
$ 1.05 million $ 1,101
Oct 3, 6 AM $ 0.00263
-0.42%
$ 1.05 million $ 1,099
Oct 3, 5 AM $ 0.00264
-0.10%
$ 1.05 million $ 1,103
Oct 3, 4 AM $ 0.00264
+0.23%
$ 1.05 million $ 1,218
Oct 3, 3 AM $ 0.00264
+0.23%
$ 1.05 million $ 1,175
Oct 3, 2 AM $ 0.00263
+0.93%
$ 1.05 million $ 1,174
Oct 3, 1 AM $ 0.00261
-0.13%
$ 1.04 million $ 618
Oct 3, 12 AM $ 0.00262
-1.38%
$ 1.04 million $ 611
Oct 2, 11 PM $ 0.00265
+0.22%
$ 1.06 million $ 387
Oct 2, 10 PM $ 0.00264
-0.18%
$ 1.05 million $ 386
Oct 2, 9 PM $ 0.00265
+0.16%
$ 1.06 million $ 386
Oct 2, 8 PM $ 0.00264
-0.53%
$ 1.05 million $ 386
Oct 2, 7 PM $ 0.00266
+0.52%
$ 1.06 million $ 389
Oct 2, 6 PM $ 0.00264
+0.80%
$ 1.05 million $ 388
Oct 2, 5 PM $ 0.00262
+0.55%
$ 1.05 million $ 123
Oct 2, 4 PM $ 0.00261
+0.67%
$ 1.04 million $ 125
Oct 2, 3 PM $ 0.00259
+0.92%
$ 1.03 million $ 124
Oct 2, 2 PM $ 0.00257
-1.11%
$ 1.03 million $ 122
Oct 2, 1 PM $ 0.0026
-0.42%
$ 1.04 million $ 123
Oct 2, 12 PM $ 0.00261
-0.14%
$ 1.04 million $ 124
Oct 2, 11 AM $ 0.00262
+0.32%
$ 1.04 million $ 441
Oct 2, 10 AM $ 0.00261
+0.06%
$ 1.04 million $ 439
Oct 2, 9 AM $ 0.00261
-0.17%
$ 1.04 million $ 439
Oct 2, 8 AM $ 0.00261
+0.14%
$ 1.04 million $ 896