CLOUD TOKEN Historical Data

CLOUD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00261
+0.14%
$ 1.04 million $ 896
Oct 2, 7 AM $ 0.00261
-0.31%
$ 1.04 million $ 896
Oct 2, 6 AM $ 0.00262
+0.65%
$ 1.05 million $ 900
Oct 2, 5 AM $ 0.00261
+0.25%
$ 1.04 million $ 896
Oct 2, 4 AM $ 0.0026
+0.17%
$ 1.04 million $ 957
Oct 2, 3 AM $ 0.00259
-0.31%
$ 1.04 million $ 975
Oct 2, 2 AM $ 0.0026
+0.09%
$ 1.04 million $ 978
Oct 2, 1 AM $ 0.0026
+1.07%
$ 1.04 million $ 978
Oct 2, 12 AM $ 0.00257
-0.45%
$ 1.03 million $ 967
Oct 1, 11 PM $ 0.00259
+0.46%
$ 1.03 million $ 972
Oct 1, 10 PM $ 0.00257
+0.48%
$ 1.03 million $ 968
Oct 1, 9 PM $ 0.00256
-0.29%
$ 1.02 million $ 962
Oct 1, 8 PM $ 0.00257
-0.11%
$ 1.02 million $ 965
Oct 1, 7 PM $ 0.00257
+0.68%
$ 1.02 million $ 965
Oct 1, 6 PM $ 0.00255
+1.23%
$ 1.02 million $ 960
Oct 1, 5 PM $ 0.00252
+0.66%
$ 1.01 million $ 1,002
Oct 1, 4 PM $ 0.00251
+0.06%
$ 1 million $ 998
Oct 1, 3 PM $ 0.0025
+0.60%
$ 999,388 $ 1,063
Oct 1, 2 PM $ 0.00249
+0.81%
$ 992,201 $ 1,057
Oct 1, 1 PM $ 0.00247
-0.70%
$ 985,997 $ 1,047
Oct 1, 12 PM $ 0.00249
-1.68%
$ 995,308 $ 1,038
Oct 1, 11 AM $ 0.00253
+0.11%
$ 1.01 million $ 758
Oct 1, 10 AM $ 0.00253
-0.80%
$ 1.01 million $ 756
Oct 1, 9 AM $ 0.00255
-0.03%
$ 1.02 million $ 762
Oct 1, 8 AM $ 0.00255
+2.97%
$ 1.02 million $ 318
Oct 1, 7 AM $ 0.00248
+0.68%
$ 987,885 $ 309
Oct 1, 6 AM $ 0.00246
-0.72%
$ 981,170 $ 306
Oct 1, 5 AM $ 0.00248
+0.54%
$ 989,498 $ 308
Oct 1, 4 AM $ 0.00247
+0.52%
$ 986,637 $ 142
Oct 1, 3 AM $ 0.00246
-0.83%
$ 981,892 $ 142
Oct 1, 2 AM $ 0.00248
-0.36%
$ 990,573 $ 123
Oct 1, 1 AM $ 0.00248
+0.76%
$ 991,382 $ 336
Oct 1, 12 AM $ 0.00246
-0.02%
$ 981,638 $ 332
Download