CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.00135
-0.76%
$ 536,979 $ 91
Aug 12, 2 AM $ 0.00136
+0.36%
$ 541,044 $ 101
Aug 12, 1 AM $ 0.00135
+0.10%
$ 540,228 $ 100
Aug 12, 12 AM $ 0.00135
+0.18%
$ 539,380 $ 27
Aug 11, 11 PM $ 0.00135
-0.19%
$ 538,521 $ 29
Aug 11, 10 PM $ 0.00135
-0.08%
$ 538,825 $ 29
Aug 11, 9 PM $ 0.00135
-0.31%
$ 539,289 $ 31
Aug 11, 8 PM $ 0.00136
+0.30%
$ 540,744 $ 31
Aug 11, 7 PM $ 0.00135
+0.27%
$ 538,684 $ 45
Aug 11, 6 PM $ 0.00135
-0.99%
$ 536,800 $ 122
Aug 11, 5 PM $ 0.00136
-0.48%
$ 542,597 $ 120
Aug 11, 4 PM $ 0.00137
+0.51%
$ 545,909 $ 145
Aug 11, 3 PM $ 0.00137
-2.72%
$ 544,816 $ 167
Aug 11, 2 PM $ 0.00141
+1.76%
$ 562,602 $ 391
Aug 11, 1 PM $ 0.00139
+0.06%
$ 553,909 $ 385
Aug 11, 12 PM $ 0.00139
+0.50%
$ 553,002 $ 385
Aug 11, 11 AM $ 0.00138
-0.39%
$ 550,967 $ 385
Aug 11, 10 AM $ 0.00139
-0.60%
$ 552,714 $ 385
Aug 11, 9 AM $ 0.00139
-0.33%
$ 556,311 $ 386
Aug 11, 8 AM $ 0.0014
+0.32%
$ 558,480 $ 400
Aug 11, 7 AM $ 0.0014
-0.95%
$ 558,905 $ 400
Aug 11, 6 AM $ 0.00142
-0.55%
$ 565,428 $ 405
Aug 11, 5 AM $ 0.00143
-0.58%
$ 569,346 $ 408
Aug 11, 4 AM $ 0.00144
+0.64%
$ 572,656 $ 410
Aug 11, 3 AM $ 0.00143
+0.09%
$ 570,963 $ 410
Aug 11, 2 AM $ 0.00143
+1.33%
$ 568,614 $ 399
Aug 11, 1 AM $ 0.00141
-0.46%
$ 561,208 $ 409
Aug 11, 12 AM $ 0.00142
+2.56%
$ 565,336 $ 412
Aug 10, 11 PM $ 0.00138
+0.64%
$ 550,819 $ 397
Aug 10, 10 PM $ 0.00137
+0.07%
$ 547,490 $ 395
Aug 10, 9 PM $ 0.00137
-1.18%
$ 547,495 $ 397
Aug 10, 8 PM $ 0.00139
-1.04%
$ 555,439 $ 632
Aug 10, 7 PM $ 0.00141
+1.96%
$ 564,023 $ 614
Aug 10, 6 PM $ 0.00139
+0.75%
$ 555,100 $ 523
Aug 10, 5 PM $ 0.00138
+0.49%
$ 550,932 $ 519
Aug 10, 4 PM $ 0.00137
+2.64%
$ 548,432 $ 496
Aug 10, 3 PM $ 0.00134
+0.59%
$ 533,867 $ 457
Aug 10, 2 PM $ 0.00133
+0.27%
$ 531,211 $ 251
Aug 10, 1 PM $ 0.00133
+0.69%
$ 530,283 $ 251
Aug 10, 12 PM $ 0.00132
-0.01%
$ 527,096 $ 253
Aug 10, 11 AM $ 0.00132
-0.87%
$ 527,380 $ 252
Aug 10, 10 AM $ 0.00133
-0.38%
$ 531,715 $ 252
Aug 10, 9 AM $ 0.00134
+0.94%
$ 533,647 $ 253
Aug 10, 8 AM $ 0.00133
+0.65%
$ 529,614 $ 241
Aug 10, 7 AM $ 0.00132
+0.04%
$ 526,005 $ 239
Aug 10, 6 AM $ 0.00132
+0.32%
$ 525,682 $ 239
Aug 10, 5 AM $ 0.00131
+0.89%
$ 523,166 $ 238
Aug 10, 4 AM $ 0.0013
+0.45%
$ 518,879 $ 236
Aug 10, 3 AM $ 0.0013
-0.17%
$ 517,496 $ 235
Aug 10, 2 AM $ 0.0013
-0.35%
$ 518,411 $ 235