CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00162
+0.81%
$ 647,519 $ 953
Jun 9, 4 AM $ 0.00161
+1.97%
$ 643,095 $ 947
Jun 9, 3 AM $ 0.00158
+0.86%
$ 631,935 $ 930
Jun 9, 2 AM $ 0.00157
-0.66%
$ 625,869 $ 924
Jun 9, 1 AM $ 0.00158
+0.15%
$ 630,166 $ 930
Jun 9, 12 AM $ 0.00157
-2.32%
$ 628,280 $ 944
Jun 8, 11 PM $ 0.00161
-0.98%
$ 643,672 $ 965
Jun 8, 10 PM $ 0.00163
-1.37%
$ 649,325 $ 975
Jun 8, 9 PM $ 0.00165
+0.29%
$ 659,092 $ 987
Jun 8, 8 PM $ 0.00165
+0.20%
$ 657,280 $ 917
Jun 8, 7 PM $ 0.00164
-0.20%
$ 656,203 $ 915
Jun 8, 6 PM $ 0.00165
-0.67%
$ 656,791 $ 917
Jun 8, 5 PM $ 0.00166
+0.70%
$ 660,824 $ 922
Jun 8, 4 PM $ 0.00165
-0.10%
$ 657,107 $ 915
Jun 8, 3 PM $ 0.00165
-0.18%
$ 659,310 $ 917
Jun 8, 2 PM $ 0.00165
-0.53%
$ 659,272 $ 921
Jun 8, 1 PM $ 0.00166
-0.21%
$ 661,483 $ 924
Jun 8, 12 PM $ 0.00166
+0.60%
$ 662,115 $ 925
Jun 8, 11 AM $ 0.00165
+1.13%
$ 658,686 $ 935
Jun 8, 10 AM $ 0.00163
+0.02%
$ 651,340 $ 925
Jun 8, 9 AM $ 0.00163
+0.57%
$ 652,309 $ 915
Jun 8, 8 AM $ 0.00163
+0.91%
$ 649,768 $ 912
Jun 8, 7 AM $ 0.00161
+0.54%
$ 642,896 $ 37
Jun 8, 6 AM $ 0.0016
+1.79%
$ 639,008 $ 36
Jun 8, 5 AM $ 0.00157
-0.51%
$ 624,720 $ 217
Jun 8, 4 AM $ 0.00157
-1.39%
$ 626,300 $ 230
Jun 8, 3 AM $ 0.00159
-0.26%
$ 634,075 $ 235
Jun 8, 2 AM $ 0.0016
+0.19%
$ 636,880 $ 235
Jun 8, 1 AM $ 0.00159
-1.70%
$ 635,970 $ 235
Jun 8, 12 AM $ 0.00162
+0.38%
$ 647,301 $ 231
Jun 7, 11 PM $ 0.00161
-0.14%
$ 643,965 $ 239
Jun 7, 10 PM $ 0.00162
+3.81%
$ 646,377 $ 240
Jun 7, 9 PM $ 0.00156
-0.64%
$ 622,533 $ 324
Jun 7, 8 PM $ 0.00157
+0.75%
$ 626,329 $ 326
Jun 7, 7 PM $ 0.00156
-2.60%
$ 621,215 $ 323
Jun 7, 6 PM $ 0.0016
-0.50%
$ 637,187 $ 331
Jun 7, 5 PM $ 0.00161
+0.38%
$ 640,407 $ 333
Jun 7, 4 PM $ 0.0016
-0.09%
$ 638,754 $ 332
Jun 7, 3 PM $ 0.00161
-0.50%
$ 641,061 $ 333
Jun 7, 2 PM $ 0.00161
+1.07%
$ 642,559 $ 336
Jun 7, 1 PM $ 0.00159
+0.54%
$ 635,910 $ 331
Jun 7, 12 PM $ 0.00158
-1.41%
$ 629,028 $ 381
Jun 7, 11 AM $ 0.0016
+0.47%
$ 639,559 $ 373
Jun 7, 10 AM $ 0.0016
-1.17%
$ 637,884 $ 373
Jun 7, 9 AM $ 0.00162
-0.79%
$ 646,547 $ 461
Jun 7, 8 AM $ 0.00164
+0.08%
$ 652,511 $ 469
Jun 7, 7 AM $ 0.00164
-1.72%
$ 653,288 $ 469
Jun 7, 6 AM $ 0.00168
+3.04%
$ 670,818 $ 477
Jun 7, 5 AM $ 0.00164
+1.32%
$ 652,924 $ 277
Jun 7, 4 AM $ 0.00161
+0.29%
$ 643,161 $ 262