CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00166
-0.56%
$ 664,178 $ 411
Jan 11, 2026 $ 0.00167
-1.34%
$ 666,157 $ 23
Jan 10, 2026 $ 0.00169
+0.61%
$ 675,502 $ 503
Jan 9, 2026 $ 0.00169
+0.45%
$ 672,367 $ 136
Jan 8, 2026 $ 0.00168
-0.09%
$ 669,379 $ 555
Jan 7, 2026 $ 0.00168
-4.91%
$ 669,946 $ 47
Jan 6, 2026 $ 0.00176
-1.88%
$ 703,504 $ 655
Jan 5, 2026 $ 0.0018
+2.65%
$ 719,884 $ 1,239
Jan 4, 2026 $ 0.00176
+5.20%
$ 700,422 $ 474
Jan 3, 2026 $ 0.00167
-1.21%
$ 666,216 $ 135
Jan 2, 2026 $ 0.00169
+5.63%
$ 673,625 $ 616
Jan 1, 2026 $ 0.0016
+4.08%
$ 637,720 $ 1,806
Dec 31, 2025 $ 0.0015
+3.92%
$ 612,164 $ 3,523
Dec 30, 2025 $ 0.00145
+1.68%
$ 576,542 $ 1,185
Dec 29, 2025 $ 0.00145
-3.67%
$ 570,643 $ 421
Dec 28, 2025 $ 0.00151
+2.55%
$ 601,770 $ 1,689
Dec 27, 2025 $ 0.00145
+7.40%
$ 585,036 $ 2,074
Dec 26, 2025 $ 0.00135
-0.78%
$ 538,936 $ 141
Dec 25, 2025 $ 0.00138
+2.06%
$ 541,493 $ 1,184
Dec 24, 2025 $ 0.00136
-2.27%
$ 537,166 $ 3,022
Dec 23, 2025 $ 0.00137
-1.87%
$ 552,909 $ 375
Dec 22, 2025 $ 0.0014
-4.58%
$ 557,600 $ 2,592
Dec 21, 2025 $ 0.00147
-8.97%
$ 586,725 $ 1,556
Dec 20, 2025 $ 0.00163
+15.75%
$ 640,323 $ 137
Dec 19, 2025 $ 0.00143
+7.38%
$ 568,284 $ 8
Dec 18, 2025 $ 0.00133
-2.72%
$ 530,694 $ 271
Dec 17, 2025 $ 0.00138
-5.29%
$ 548,196 $ 346
Dec 16, 2025 $ 0.00146
-0.17%
$ 579,583 $ 101
Dec 15, 2025 $ 0.00151
+3.01%
$ 583,202 $ 23
Dec 14, 2025 $ 0.00148
-6.61%
$ 582,305 $ 76
Dec 13, 2025 $ 0.00157
+1.67%
$ 631,214 $ 13
Dec 12, 2025 $ 0.00155
-5.12%
$ 617,728 $ 126
Dec 11, 2025 $ 0.00164
-3.76%
$ 653,199 $ 228
Dec 10, 2025 $ 0.0017
-5.05%
$ 678,373 $ 18
Dec 9, 2025 $ 0.00179
+11.14%
$ 715,688 $ 235
Dec 8, 2025 $ 0.00161
-0.86%
$ 644,151 $ 324
Dec 7, 2025 $ 0.00163
-1.24%
$ 648,655 $ 873
Dec 6, 2025 $ 0.00164
+0.36%
$ 655,197 $ 285
Dec 5, 2025 $ 0.00164
-3.41%
$ 654,916 $ 67
Dec 4, 2025 $ 0.0017
-2.82%
$ 677,976 $ 106
Dec 3, 2025 $ 0.00175
-0.75%
$ 698,270 $ 340
Dec 2, 2025 $ 0.00177
+3.20%
$ 705,249 $ 2,924
Dec 1, 2025 $ 0.00171
-8.05%
$ 682,096 $ 1,988
Nov 30, 2025 $ 0.0019
-0.24%
$ 743,758 $ 87
Nov 29, 2025 $ 0.00189
-1.44%
$ 762,099 $ 87
Nov 28, 2025 $ 0.00192
-0.16%
$ 766,397 $ 370
Nov 27, 2025 $ 0.00193
-8.87%
$ 769,095 $ 11,894
Nov 26, 2025 $ 0.00211
-2.25%
$ 841,814 $ 291
Nov 25, 2025 $ 0.00214
+1.20%
$ 861,131 $ 444
Nov 24, 2025 $ 0.00212
+3.51%
$ 842,627 $ 346