CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00248
+16.71%
$ 987,994 $ 3,029
May 5, 2026 $ 0.00213
+13.57%
$ 849,727 $ 966
May 4, 2026 $ 0.00188
+0.53%
$ 748,165 $ 148
May 3, 2026 $ 0.00187
+0.60%
$ 744,765 $ 399
May 2, 2026 $ 0.00186
-0.25%
$ 740,265 $ 29
May 1, 2026 $ 0.00186
+0.53%
$ 742,746 $ 658
Apr 30, 2026 $ 0.00185
-0.62%
$ 738,685 $ 7
Apr 29, 2026 $ 0.00186
-1.52%
$ 743,018 $ 350
Apr 28, 2026 $ 0.00189
-1.02%
$ 754,320 $ 11
Apr 27, 2026 $ 0.00191
-2.15%
$ 762,171 $ 198
Apr 26, 2026 $ 0.00195
+0.47%
$ 777,568 $ 398
Apr 25, 2026 $ 0.00194
-0.29%
$ 773,918 $ 34
Apr 24, 2026 $ 0.00194
-2.69%
$ 775,906 $ 194
Apr 23, 2026 $ 0.002
+1.37%
$ 797,123 $ 16
Apr 22, 2026 $ 0.00197
+0.27%
$ 787,107 $ 427
Apr 21, 2026 $ 0.00197
+0.88%
$ 785,143 $ 92
Apr 20, 2026 $ 0.00195
+1.79%
$ 778,057 $ 210
Apr 19, 2026 $ 0.00192
-3.67%
$ 764,090 $ 413
Apr 18, 2026 $ 0.00199
-4.34%
$ 793,706 $ 1,232
Apr 17, 2026 $ 0.00208
+0.48%
$ 828,908 $ 1,021
Apr 16, 2026 $ 0.00207
+7.01%
$ 824,447 $ 431
Apr 15, 2026 $ 0.00193
+6.18%
$ 769,986 $ 2,541
Apr 14, 2026 $ 0.00182
-3.72%
$ 724,937 $ 43
Apr 13, 2026 $ 0.00189
+4.51%
$ 752,885 $ 34
Apr 12, 2026 $ 0.0018
-4.14%
$ 719,996 $ 301
Apr 11, 2026 $ 0.00188
+1.16%
$ 751,227 $ 1,125
Apr 10, 2026 $ 0.00186
+4.76%
$ 742,296 $ 1,634
Apr 9, 2026 $ 0.00177
+5.38%
$ 708,568 $ 516
Apr 8, 2026 $ 0.00169
+0.19%
$ 672,792 $ 1,847
Apr 7, 2026 $ 0.00169
+12.43%
$ 673,889 $ 1,927
Apr 6, 2026 $ 0.00151
+1.26%
$ 601,072 $ 414
Apr 5, 2026 $ 0.00149
+0.23%
$ 594,122 $ 275
Apr 4, 2026 $ 0.00149
+1.04%
$ 592,799 $ 206
Apr 3, 2026 $ 0.00147
+1.60%
$ 586,240 $ 230
Apr 2, 2026 $ 0.00144
-0.67%
$ 575,369 $ 227
Apr 1, 2026 $ 0.00145
-0.04%
$ 579,294 $ 607
Mar 31, 2026 $ 0.00145
+6.57%
$ 579,142 $ 1,306
Mar 30, 2026 $ 0.00136
+1.53%
$ 543,133 $ 161
Mar 29, 2026 $ 0.00134
-0.56%
$ 535,355 $ 168
Mar 28, 2026 $ 0.00135
+4.33%
$ 538,250 $ 1,287
Mar 27, 2026 $ 0.00129
-4.54%
$ 515,257 $ 449
Mar 26, 2026 $ 0.00135
-4.20%
$ 539,421 $ 502
Mar 25, 2026 $ 0.00141
+0.75%
$ 562,158 $ 163
Mar 24, 2026 $ 0.0014
+1.09%
$ 558,199 $ 917
Mar 23, 2026 $ 0.00139
+1.76%
$ 554,169 $ 260
Mar 22, 2026 $ 0.00137
-5.17%
$ 545,448 $ 273
Mar 21, 2026 $ 0.00146
+0.61%
$ 572,105 $ 2,576
Mar 20, 2026 $ 0.00145
+1.58%
$ 578,523 $ 1,995
Mar 19, 2026 $ 0.00143
-1.96%
$ 568,998 $ 465
Mar 18, 2026 $ 0.00142
-3.26%
$ 568,063 $ 1,580