CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00161
+0.29%
$ 643,161 $ 262
Jun 7, 3 AM $ 0.00161
+0.76%
$ 640,478 $ 261
Jun 7, 2 AM $ 0.0016
-0.67%
$ 636,748 $ 261
Jun 7, 1 AM $ 0.0016
+1.04%
$ 639,789 $ 292
Jun 7, 12 AM $ 0.00159
+0.77%
$ 633,397 $ 298
Jun 6, 11 PM $ 0.00157
+0.48%
$ 627,979 $ 278
Jun 6, 10 PM $ 0.00156
+0.09%
$ 623,874 $ 277
Jun 6, 9 PM $ 0.00156
+0.31%
$ 622,750 $ 196
Jun 6, 8 PM $ 0.00155
+0.64%
$ 620,141 $ 198
Jun 6, 7 PM $ 0.00154
-0.19%
$ 616,224 $ 238
Jun 6, 6 PM $ 0.00155
+0.58%
$ 617,676 $ 439
Jun 6, 5 PM $ 0.00154
-1.10%
$ 614,747 $ 799
Jun 6, 4 PM $ 0.00156
-0.79%
$ 622,655 $ 834
Jun 6, 3 PM $ 0.00158
-0.34%
$ 628,767 $ 938
Jun 6, 2 PM $ 0.00158
+0.68%
$ 631,335 $ 1,049
Jun 6, 1 PM $ 0.00157
-0.97%
$ 628,079 $ 1,058
Jun 6, 12 PM $ 0.00158
+0.62%
$ 630,569 $ 1,021
Jun 6, 11 AM $ 0.00157
+0.70%
$ 626,068 $ 1,032
Jun 6, 10 AM $ 0.00155
-1.20%
$ 618,800 $ 1,021
Jun 6, 9 AM $ 0.00157
-0.46%
$ 627,601 $ 953
Jun 6, 8 AM $ 0.00158
+1.63%
$ 631,371 $ 958
Jun 6, 7 AM $ 0.00155
+0.15%
$ 619,284 $ 967
Jun 6, 6 AM $ 0.00156
+1.44%
$ 620,543 $ 1,045
Jun 6, 5 AM $ 0.00153
+2.93%
$ 611,017 $ 1,042
Jun 6, 4 AM $ 0.00148
-3.15%
$ 591,725 $ 1,012
Jun 6, 3 AM $ 0.00153
-1.08%
$ 610,844 $ 1,035
Jun 6, 2 AM $ 0.00155
-0.04%
$ 618,826 $ 1,080
Jun 6, 1 AM $ 0.00155
-2.09%
$ 619,595 $ 1,067
Jun 6, 12 AM $ 0.00159
+1.35%
$ 634,299 $ 1,076
Jun 5, 11 PM $ 0.00157
-1.48%
$ 628,034 $ 1,134
Jun 5, 10 PM $ 0.0016
-0.42%
$ 637,525 $ 1,150
Jun 5, 9 PM $ 0.00161
+1.19%
$ 641,611 $ 1,159
Jun 5, 8 PM $ 0.00159
+5.03%
$ 634,056 $ 1,586
Jun 5, 7 PM $ 0.00152
+4.50%
$ 605,001 $ 1,482
Jun 5, 6 PM $ 0.00145
-3.16%
$ 579,240 $ 1,243
Jun 5, 5 PM $ 0.0015
+1.68%
$ 599,492 $ 928
Jun 5, 4 PM $ 0.00148
-0.84%
$ 588,652 $ 908
Jun 5, 3 PM $ 0.00149
-3.37%
$ 595,046 $ 811
Jun 5, 2 PM $ 0.00154
-1.05%
$ 616,157 $ 738
Jun 5, 1 PM $ 0.00158
-0.94%
$ 629,428 $ 809
Jun 5, 12 PM $ 0.00159
-0.32%
$ 635,633 $ 826
Jun 5, 11 AM $ 0.0016
-1.63%
$ 638,648 $ 826
Jun 5, 10 AM $ 0.00162
-2.49%
$ 648,021 $ 840
Jun 5, 9 AM $ 0.00166
+1.91%
$ 660,428 $ 862
Jun 5, 8 AM $ 0.00162
-1.88%
$ 647,565 $ 858
Jun 5, 7 AM $ 0.00165
+0.37%
$ 658,831 $ 946
Jun 5, 6 AM $ 0.00164
-2.60%
$ 654,771 $ 849
Jun 5, 5 AM $ 0.00169
-1.86%
$ 675,924 $ 861
Jun 5, 4 AM $ 0.00171
+1.16%
$ 683,923 $ 895
Jun 5, 3 AM $ 0.00169
-1.27%
$ 675,555 $ 877