CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.00131
+0.64%
$ 521,291 $ 223
Aug 10, 12 AM $ 0.0013
+0.35%
$ 518,051 $ 236
Aug 9, 11 PM $ 0.00129
-1.01%
$ 516,383 $ 235
Aug 9, 10 PM $ 0.00131
-0.74%
$ 521,575 $ 241
Aug 9, 9 PM $ 0.00132
-0.05%
$ 526,210 $ 396
Aug 9, 8 PM $ 0.00132
+0.05%
$ 526,007 $ 177
Aug 9, 7 PM $ 0.00132
-0.22%
$ 525,838 $ 183
Aug 9, 6 PM $ 0.00132
+0.13%
$ 527,280 $ 183
Aug 9, 5 PM $ 0.00132
-0.43%
$ 526,832 $ 215
Aug 9, 4 PM $ 0.00133
-0.38%
$ 529,036 $ 258
Aug 9, 3 PM $ 0.00133
+0.76%
$ 531,036 $ 262
Aug 9, 2 PM $ 0.00132
+0.54%
$ 526,312 $ 260
Aug 9, 1 PM $ 0.00131
-0.05%
$ 523,293 $ 258
Aug 9, 12 PM $ 0.00131
+0.44%
$ 523,108 $ 255
Aug 9, 11 AM $ 0.00131
+0.16%
$ 520,928 $ 254
Aug 9, 10 AM $ 0.0013
-0.51%
$ 520,529 $ 254
Aug 9, 9 AM $ 0.00131
+0.23%
$ 523,598 $ 256
Aug 9, 8 AM $ 0.00131
+0.35%
$ 522,262 $ 474
Aug 9, 7 AM $ 0.0013
-0.55%
$ 519,842 $ 487
Aug 9, 6 AM $ 0.00131
+0.96%
$ 523,515 $ 491
Aug 9, 5 AM $ 0.0013
-0.22%
$ 518,347 $ 486
Aug 9, 4 AM $ 0.0013
+0.18%
$ 519,487 $ 487
Aug 9, 3 AM $ 0.0013
-0.06%
$ 518,089 $ 486
Aug 9, 2 AM $ 0.0013
-0.78%
$ 519,351 $ 487
Aug 9, 1 AM $ 0.00131
-0.81%
$ 523,690 $ 491
Aug 9, 12 AM $ 0.00132
+0.46%
$ 528,165 $ 486
Aug 8, 11 PM $ 0.00132
+0.33%
$ 526,391 $ 484
Aug 8, 10 PM $ 0.00131
+0.34%
$ 524,533 $ 483
Aug 8, 9 PM $ 0.00131
+0.41%
$ 522,150 $ 329
Aug 8, 8 PM $ 0.00131
-0.97%
$ 522,352 $ 329
Aug 8, 7 PM $ 0.00132
-0.68%
$ 527,032 $ 321
Aug 8, 6 PM $ 0.00133
+0.20%
$ 531,898 $ 324
Aug 8, 5 PM $ 0.00132
+2.49%
$ 527,169 $ 291
Aug 8, 4 PM $ 0.00129
+1.81%
$ 515,179 $ 240
Aug 8, 3 PM $ 0.00127
+0.76%
$ 506,683 $ 234
Aug 8, 2 PM $ 0.00126
+0.60%
$ 500,936 $ 230
Aug 8, 1 PM $ 0.00125
-0.11%
$ 498,005 $ 463
Aug 8, 12 PM $ 0.00125
+0.10%
$ 498,714 $ 464
Aug 8, 11 AM $ 0.00125
-0.26%
$ 498,455 $ 464
Aug 8, 10 AM $ 0.00125
+0.12%
$ 499,657 $ 465
Aug 8, 9 AM $ 0.00125
+0.64%
$ 499,172 $ 463
Aug 8, 8 AM $ 0.00124
+0.23%
$ 496,188 $ 252
Aug 8, 7 AM $ 0.00124
+0.79%
$ 495,127 $ 237
Aug 8, 6 AM $ 0.00123
+0.20%
$ 491,598 $ 237
Aug 8, 5 AM $ 0.00123
-0.10%
$ 490,368 $ 236
Aug 8, 4 AM $ 0.00123
+0.02%
$ 491,020 $ 237
Aug 8, 3 AM $ 0.00123
-0.14%
$ 490,897 $ 238
Aug 8, 2 AM $ 0.00123
-0.23%
$ 491,699 $ 238
Aug 8, 1 AM $ 0.00123
+0.19%
$ 492,626 $ 238
Aug 8, 12 AM $ 0.00123
-0.26%
$ 491,820 $ 238