CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0013
+0.00%
$ 518,590 $ 849
9:32 PM $ 0.0013
+0.00%
$ 518,703 $ 849
9:27 PM $ 0.0013
+0.00%
$ 518,541 $ 849
9:22 PM $ 0.0013
+0.00%
$ 518,144 $ 849
9:17 PM $ 0.0013
+0.00%
$ 518,198 $ 849
9:12 PM $ 0.0013
+0.00%
$ 518,316 $ 849
9:07 PM $ 0.0013
+0.00%
$ 517,867 $ 848
9:02 PM $ 0.0013
+0.00%
$ 517,205 $ 847
8:57 PM $ 0.0013
+0.00%
$ 517,238 $ 847
8:52 PM $ 0.0013
+0.00%
$ 517,636 $ 848
8:47 PM $ 0.0013
+0.00%
$ 518,010 $ 848
8:42 PM $ 0.0013
+0.00%
$ 517,994 $ 848
8:37 PM $ 0.0013
+0.00%
$ 518,251 $ 849
8:32 PM $ 0.0013
+0.00%
$ 517,991 $ 848
8:27 PM $ 0.0013
+0.00%
$ 518,021 $ 848
8:22 PM $ 0.0013
+0.00%
$ 517,904 $ 848
8:17 PM $ 0.0013
+0.00%
$ 517,403 $ 847
8:12 PM $ 0.0013
+0.00%
$ 517,440 $ 847
8:07 PM $ 0.0013
+0.00%
$ 517,573 $ 848
8:02 PM $ 0.0013
+0.00%
$ 517,526 $ 847
7:57 PM $ 0.0013
+0.00%
$ 517,575 $ 848
7:52 PM $ 0.0013
+0.00%
$ 517,975 $ 848
7:47 PM $ 0.0013
+0.00%
$ 518,286 $ 851
7:42 PM $ 0.0013
+0.00%
$ 518,086 $ 851
7:37 PM $ 0.0013
+0.00%
$ 517,332 $ 850
7:32 PM $ 0.0013
+0.00%
$ 516,812 $ 849
7:27 PM $ 0.0013
+0.00%
$ 516,792 $ 849
7:22 PM $ 0.00129
+0.00%
$ 516,394 $ 848
7:17 PM $ 0.00129
+0.00%
$ 516,536 $ 848
7:12 PM $ 0.00129
+0.00%
$ 516,641 $ 849
7:07 PM $ 0.00129
+0.00%
$ 516,029 $ 848
7:02 PM $ 0.00129
+0.00%
$ 515,339 $ 846
6:57 PM $ 0.00129
+0.00%
$ 514,670 $ 845
6:52 PM $ 0.00129
+0.00%
$ 513,900 $ 844
6:47 PM $ 0.00129
+0.00%
$ 513,416 $ 816
6:42 PM $ 0.00129
+0.00%
$ 513,113 $ 816
6:37 PM $ 0.00128
+0.00%
$ 512,644 $ 815
6:32 PM $ 0.00128
+0.00%
$ 512,351 $ 815
6:27 PM $ 0.00129
+0.00%
$ 512,972 $ 816
6:22 PM $ 0.00129
+0.00%
$ 513,179 $ 816
6:17 PM $ 0.00129
+0.00%
$ 513,111 $ 816
6:12 PM $ 0.00129
+0.00%
$ 513,388 $ 816
6:07 PM $ 0.00129
+0.00%
$ 513,604 $ 817
6:02 PM $ 0.00129
+0.00%
$ 513,109 $ 816
5:57 PM $ 0.00129
+0.00%
$ 512,894 $ 815
5:52 PM $ 0.00129
+0.00%
$ 512,950 $ 816
5:47 PM $ 0.00128
+0.00%
$ 512,268 $ 818
5:42 PM $ 0.00128
+0.00%
$ 511,635 $ 817
5:37 PM $ 0.00128
+0.00%
$ 511,997 $ 817
5:32 PM $ 0.00129
+0.00%
$ 513,080 $ 819