CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00154
+0.00%
$ 613,879 $ 776
12:06 AM $ 0.00154
+0.00%
$ 613,521 $ 775
12:01 AM $ 0.00154
+0.00%
$ 611,871 $ 774
11:56 PM $ 0.00153
+0.00%
$ 611,871 $ 774
11:51 PM $ 0.00153
+0.00%
$ 611,493 $ 772
11:46 PM $ 0.00153
+0.00%
$ 611,115 $ 769
11:41 PM $ 0.00153
+0.00%
$ 611,531 $ 769
11:36 PM $ 0.00153
+0.00%
$ 611,018 $ 770
11:31 PM $ 0.00153
+0.00%
$ 609,758 $ 769
11:26 PM $ 0.00153
+0.00%
$ 609,274 $ 767
11:21 PM $ 0.00152
+0.00%
$ 604,593 $ 767
11:16 PM $ 0.00152
+0.00%
$ 604,811 $ 761
11:11 PM $ 0.00152
+0.00%
$ 604,826 $ 761
11:06 PM $ 0.00152
+0.00%
$ 604,699 $ 761
11:01 PM $ 0.00152
+0.00%
$ 606,194 $ 761
10:56 PM $ 0.00152
+0.00%
$ 606,313 $ 763
10:51 PM $ 0.00151
+0.00%
$ 603,194 $ 763
10:46 PM $ 0.00151
+0.00%
$ 602,971 $ 289
10:41 PM $ 0.00151
+0.00%
$ 601,369 $ 289
10:36 PM $ 0.00151
+0.00%
$ 601,418 $ 288
10:31 PM $ 0.0015
+0.00%
$ 600,201 $ 288
10:26 PM $ 0.0015
+0.00%
$ 599,678 $ 288
10:21 PM $ 0.0015
+0.00%
$ 599,883 $ 287
10:16 PM $ 0.0015
+0.00%
$ 600,355 $ 287
10:11 PM $ 0.0015
+0.00%
$ 599,981 $ 288
10:06 PM $ 0.00151
+0.00%
$ 601,559 $ 288
10:01 PM $ 0.00151
+0.00%
$ 602,703 $ 288
9:56 PM $ 0.00152
+0.00%
$ 606,540 $ 289
9:51 PM $ 0.00153
+0.00%
$ 609,534 $ 291
9:46 PM $ 0.00153
+0.00%
$ 609,714 $ 292
9:41 PM $ 0.00153
+0.00%
$ 610,457 $ 292
9:36 PM $ 0.00153
+0.00%
$ 610,668 $ 293
9:31 PM $ 0.00153
+0.00%
$ 610,072 $ 293
9:26 PM $ 0.00153
+0.00%
$ 609,408 $ 292
9:21 PM $ 0.00153
+0.00%
$ 609,021 $ 292
9:16 PM $ 0.00152
+0.00%
$ 608,322 $ 292
9:11 PM $ 0.00153
+0.00%
$ 610,777 $ 292
9:06 PM $ 0.00153
+0.00%
$ 612,068 $ 293
9:01 PM $ 0.00153
+0.00%
$ 611,035 $ 293
8:56 PM $ 0.00154
+0.00%
$ 612,431 $ 293
8:51 PM $ 0.00154
+0.00%
$ 613,058 $ 294
8:46 PM $ 0.00154
+0.00%
$ 613,812 $ 296
8:41 PM $ 0.00154
+0.00%
$ 614,194 $ 296
8:36 PM $ 0.00154
+0.00%
$ 614,326 $ 296
8:31 PM $ 0.00154
+0.00%
$ 615,256 $ 297
8:26 PM $ 0.00154
+0.00%
$ 613,837 $ 297
8:21 PM $ 0.00154
+0.00%
$ 613,140 $ 296
8:16 PM $ 0.00153
+0.00%
$ 612,015 $ 296
8:11 PM $ 0.00153
+0.00%
$ 612,416 $ 295
8:06 PM $ 0.00153
+0.00%
$ 612,021 $ 296