CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00196
+0.00%
$ 780,288 $ 92
9:57 PM $ 0.00195
+0.00%
$ 779,928 $ 92
9:52 PM $ 0.00195
+0.00%
$ 778,398 $ 92
9:47 PM $ 0.00195
+0.00%
$ 778,503 $ 104
9:42 PM $ 0.00195
+0.00%
$ 778,217 $ 104
9:37 PM $ 0.00195
+0.00%
$ 778,499 $ 104
9:32 PM $ 0.00195
+0.00%
$ 778,508 $ 104
9:27 PM $ 0.00195
+0.00%
$ 778,508 $ 104
9:22 PM $ 0.00195
+0.00%
$ 777,358 $ 104
9:17 PM $ 0.00195
+0.00%
$ 776,546 $ 104
9:12 PM $ 0.00195
+0.00%
$ 776,530 $ 104
9:07 PM $ 0.00195
+0.00%
$ 776,939 $ 104
9:02 PM $ 0.00195
+0.00%
$ 777,523 $ 104
8:57 PM $ 0.00195
+0.00%
$ 778,524 $ 104
8:52 PM $ 0.00194
+0.00%
$ 774,144 $ 104
8:47 PM $ 0.00194
+0.00%
$ 774,980 $ 41
8:42 PM $ 0.00194
+0.00%
$ 775,403 $ 41
8:37 PM $ 0.00194
+0.00%
$ 775,051 $ 41
8:32 PM $ 0.00194
+0.00%
$ 774,090 $ 41
8:27 PM $ 0.00194
+0.00%
$ 773,111 $ 41
8:22 PM $ 0.00193
+0.00%
$ 771,896 $ 40
8:17 PM $ 0.00193
+0.00%
$ 769,574 $ 40
8:12 PM $ 0.00192
+0.00%
$ 766,603 $ 40
8:07 PM $ 0.00192
+0.00%
$ 767,802 $ 40
8:02 PM $ 0.00192
+0.00%
$ 767,142 $ 40
7:57 PM $ 0.00192
+0.00%
$ 767,714 $ 40
7:52 PM $ 0.00193
+0.00%
$ 768,911 $ 40
7:47 PM $ 0.00193
+0.00%
$ 770,614 $ 40
7:42 PM $ 0.00193
+0.00%
$ 771,812 $ 40
7:37 PM $ 0.00194
+0.00%
$ 774,081 $ 40
7:32 PM $ 0.00194
+0.00%
$ 775,201 $ 41
7:27 PM $ 0.00194
+0.00%
$ 774,502 $ 41
7:22 PM $ 0.00194
+0.00%
$ 773,931 $ 41
7:17 PM $ 0.00194
+0.00%
$ 775,097 $ 41
7:12 PM $ 0.00194
+0.00%
$ 775,597 $ 41
7:07 PM $ 0.00194
+0.00%
$ 775,092 $ 41
7:02 PM $ 0.00194
+0.00%
$ 774,444 $ 41
6:57 PM $ 0.00194
+0.00%
$ 773,331 $ 41
6:52 PM $ 0.00195
+0.00%
$ 777,336 $ 40
6:47 PM $ 0.00195
+0.00%
$ 777,594 $ 61
6:42 PM $ 0.00195
+0.00%
$ 777,905 $ 61
6:37 PM $ 0.00195
+0.00%
$ 777,685 $ 61
6:32 PM $ 0.00195
+0.00%
$ 777,896 $ 61
6:27 PM $ 0.00195
+0.00%
$ 778,068 $ 61
6:22 PM $ 0.00195
+0.00%
$ 779,351 $ 61
6:17 PM $ 0.00195
+0.00%
$ 779,478 $ 61
6:12 PM $ 0.00195
+0.00%
$ 779,975 $ 61
6:07 PM $ 0.00196
+0.00%
$ 780,233 $ 61
6:02 PM $ 0.00195
+0.00%
$ 778,871 $ 61
5:57 PM $ 0.00196
+0.00%
$ 780,265 $ 61