CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.225
-100.00%
$ 93.15 million $ 571.01 billion
Aug 26 $ 537,713.54
+535.49B%
$ 214.54 trillion $ 135.78 billion
Aug 19 $ 0.0000998
+23.89%
$ 40,128 $ 2,150
Aug 12 $ 0.0000823
+14.25%
$ 32,219 $ 1,300
Aug 5 $ 0.0000749
-0.37%
$ 28,564 $ 525
Jul 29 $ 0.0000787
-17.72%
$ 29,969 $ 593
Jul 22 $ 0.0000983
-11.89%
$ 38,149 $ 1,001
Jul 15 $ 0.000109
+13.79%
$ 44,456 $ 2,068
Jul 8 $ 0.0000938
+25.81%
$ 38,372 $ 488
Jul 1 $ 0.0000812
-3.91%
$ 29,649 $ 949
Jun 24 $ 0.0000821
-12.78%
$ 33,682 $ 2,526
Jun 17 $ 0.0000969
-7.12%
$ -- $ 1,199
Jun 10 $ 0.0000983
-40.12%
$ 41,597 $ 2,306
Jun 3 $ 0.000168
-0.81%
$ 65,473 $ 5,832
May 27 $ 0.00017
-3.87%
$ 67,676 $ 1,516
May 20 $ 0.000178
-3.13%
$ 70,475 $ 2,124
May 13 $ 0.000192
+7.83%
$ 73,158 $ 1,696
May 6 $ 0.000185
-8.71%
$ 70,894 $ 1,564
Apr 29 $ 0.000205
-1.61%
$ 80,749 $ 1,224
Apr 22 $ 0.000209
-14.72%
$ 83,048 $ 5,108
Apr 15 $ 0.000251
+13.50%
$ 97,608 $ 6,413
Apr 8 $ 0.000213
-33.56%
$ 88,620 $ 10,100
Apr 1 $ 0.0003
-17.13%
$ 127,401 $ 5,855
Mar 25 $ 0.00035
+7.83%
$ 144,803 $ 2,956
Download