CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00207
+1.01%
$ 819,327 $ 504
Nov 22, 2025 $ 0.00204
-12.28%
$ 818,324 $ 4,080
Nov 21, 2025 $ 0.0023
-7.56%
$ 925,161 $ 1,059
Nov 20, 2025 $ 0.00256
-2.58%
$ 997,876 $ 4,348
Nov 19, 2025 $ 0.00263
-1.17%
$ 1.05 million $ 2,432
Nov 18, 2025 $ 0.00268
-6.27%
$ 1.06 million $ 3,157
Nov 17, 2025 $ 0.00286
+13.37%
$ 1.14 million $ 853
Nov 16, 2025 $ 0.00257
-7.56%
$ 1.01 million $ 715
Nov 15, 2025 $ 0.00276
-2.54%
$ 1.11 million $ 448
Nov 14, 2025 $ 0.00291
-10.90%
$ 1.13 million $ 5,873
Nov 13, 2025 $ 0.00323
-9.58%
$ 1.3 million $ 851
Nov 12, 2025 $ 0.00359
+5.31%
$ 1.42 million $ 8,318
Nov 11, 2025 $ 0.00344
-12.45%
$ 1.37 million $ 10,853
Nov 10, 2025 $ 0.00395
-16.23%
$ 1.58 million $ 13,194
Nov 9, 2025 $ 0.00469
-17.30%
$ 1.87 million $ 9,909
Nov 8, 2025 $ 0.0057
+8.29%
$ 2.28 million $ 8,716
Nov 7, 2025 $ 0.00519
+9.97%
$ 2.07 million $ 28,031
Nov 6, 2025 $ 0.00468
+12.15%
$ 1.87 million $ 11,101
Nov 5, 2025 $ 0.00418
+7.69%
$ 1.67 million $ 12,989
Nov 4, 2025 $ 0.00392
+44.80%
$ 1.56 million $ 12,108
Nov 3, 2025 $ 0.00269
-11.01%
$ 1.07 million $ 2,655
Nov 2, 2025 $ 0.00304
+29.78%
$ 1.21 million $ 3,436
Nov 1, 2025 $ 0.00234
+15.57%
$ 933,179 $ 151
Oct 31, 2025 $ 0.00202
+2.14%
$ 807,895 $ 295
Oct 30, 2025 $ 0.00196
-7.86%
$ 788,560 $ 2,417
Oct 29, 2025 $ 0.00212
-0.44%
$ 848,716 $ 414
Oct 28, 2025 $ 0.00214
+4.05%
$ 853,174 $ 3,365
Oct 27, 2025 $ 0.00205
-3.86%
$ 819,434 $ 193
Oct 26, 2025 $ 0.00214
+6.18%
$ 854,471 $ 679
Oct 25, 2025 $ 0.00202
+0.95%
$ 805,161 $ 1,026
Oct 24, 2025 $ 0.002
+5.68%
$ 797,975 $ 3,239
Oct 23, 2025 $ 0.00189
+1.22%
$ 753,532 $ 241
Oct 22, 2025 $ 0.00182
-0.08%
$ 741,600 $ 3,388
Oct 21, 2025 $ 0.00186
-10.03%
$ 725,569 $ 15,672
Oct 20, 2025 $ 0.00206
+1.94%
$ 822,393 $ 1,470
Oct 19, 2025 $ 0.00202
+3.06%
$ 806,252 $ 1,024
Oct 18, 2025 $ 0.00196
+2.73%
$ 781,965 $ 1,376
Oct 17, 2025 $ 0.00191
-2.13%
$ 762,146 $ 6,938
Oct 16, 2025 $ 0.00195
-1.70%
$ 778,172 $ 5,246
Oct 15, 2025 $ 0.00198
-3.86%
$ 789,269 $ 1,066
Oct 14, 2025 $ 0.00205
-7.80%
$ 821,561 $ 2,283
Oct 13, 2025 $ 0.00223
+4.24%
$ 889,591 $ 3,038
Oct 12, 2025 $ 0.00213
+17.85%
$ 851,808 $ 4,157
Oct 11, 2025 $ 0.00181
+5.50%
$ 722,716 $ 2,063
Oct 10, 2025 $ 0.00169
-27.63%
$ 675,241 $ 5,142
Oct 9, 2025 $ 0.00234
-6.39%
$ 933,220 $ 2,523
Oct 8, 2025 $ 0.0025
+2.12%
$ 996,327 $ 921
Oct 7, 2025 $ 0.00245
-4.21%
$ 975,568 $ 736
Oct 6, 2025 $ 0.00256
-3.69%
$ 1.02 million $ 4,228
Oct 5, 2025 $ 0.00266
+0.67%
$ 1.06 million $ 336