CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00123
-0.26%
$ 491,820 $ 238
Aug 7, 11 PM $ 0.00124
+0.11%
$ 493,059 $ 239
Aug 7, 10 PM $ 0.00124
+0.14%
$ 492,750 $ 246
Aug 7, 9 PM $ 0.00123
+0.21%
$ 492,266 $ 246
Aug 7, 8 PM $ 0.00123
-0.28%
$ 491,143 $ 245
Aug 7, 7 PM $ 0.00123
+0.49%
$ 492,581 $ 247
Aug 7, 6 PM $ 0.00123
-0.01%
$ 489,788 $ 245
Aug 7, 5 PM $ 0.00123
-0.40%
$ 489,519 $ 250
Aug 7, 4 PM $ 0.00123
+0.34%
$ 492,422 $ 394
Aug 7, 3 PM $ 0.00123
+0.70%
$ 491,714 $ 393
Aug 7, 2 PM $ 0.00122
+0.21%
$ 487,989 $ 389
Aug 7, 1 PM $ 0.00122
+0.06%
$ 487,766 $ 157
Aug 7, 12 PM $ 0.00122
+0.22%
$ 487,167 $ 157
Aug 7, 11 AM $ 0.00122
+0.31%
$ 486,255 $ 156
Aug 7, 10 AM $ 0.00121
-0.18%
$ 484,638 $ 156
Aug 7, 9 AM $ 0.00122
+0.15%
$ 485,986 $ 156
Aug 7, 8 AM $ 0.00122
-0.08%
$ 485,517 $ 156
Aug 7, 7 AM $ 0.00122
+0.04%
$ 486,059 $ 156
Aug 7, 6 AM $ 0.00122
-0.02%
$ 485,262 $ 156
Aug 7, 5 AM $ 0.00122
+0.43%
$ 485,441 $ 158
Aug 7, 4 AM $ 0.00121
-0.49%
$ 483,494 $ 157
Aug 7, 3 AM $ 0.00122
-0.30%
$ 486,866 $ 156
Aug 7, 2 AM $ 0.00122
+0.20%
$ 488,678 $ 157
Aug 7, 1 AM $ 0.00122
-0.27%
$ 488,131 $ 157
Aug 7, 12 AM $ 0.00123
-0.01%
$ 489,865 $ 157
Aug 6, 11 PM $ 0.00123
-0.06%
$ 489,782 $ 160
Aug 6, 10 PM $ 0.00123
-0.03%
$ 490,204 $ 153
Aug 6, 9 PM $ 0.00123
+0.27%
$ 490,241 $ 153
Aug 6, 8 PM $ 0.00123
+0.05%
$ 489,201 $ 153
Aug 6, 7 PM $ 0.00123
+0.06%
$ 489,041 $ 152
Aug 6, 6 PM $ 0.00122
-0.88%
$ 488,239 $ 152
Aug 6, 5 PM $ 0.00123
-0.79%
$ 492,486 $ 6
Aug 6, 4 PM $ 0.00124
+0.62%
$ 496,369 $ 6
Aug 6, 3 PM $ 0.00124
-0.35%
$ 494,659 $ 8
Aug 6, 2 PM $ 0.00124
+0.07%
$ 495,325 $ 8
Aug 6, 1 PM $ 0.00124
+0.26%
$ 494,791 $ 8
Aug 6, 12 PM $ 0.00124
-0.01%
$ 494,060 $ 11
Aug 6, 11 AM $ 0.00124
+0.61%
$ 494,195 $ 11
Aug 6, 10 AM $ 0.00123
-1.15%
$ 491,138 $ 12
Aug 6, 9 AM $ 0.00124
-0.15%
$ 496,361 $ 26
Aug 6, 8 AM $ 0.00125
-0.06%
$ 497,117 $ 26
Aug 6, 7 AM $ 0.00125
-0.46%
$ 497,554 $ 26
Aug 6, 6 AM $ 0.00125
+0.12%
$ 499,744 $ 27
Aug 6, 5 AM $ 0.00125
+0.24%
$ 498,641 $ 26
Aug 6, 4 AM $ 0.00125
-0.02%
$ 497,626 $ 26
Aug 6, 3 AM $ 0.00125
+0.31%
$ 497,424 $ 26
Aug 6, 2 AM $ 0.00124
+0.10%
$ 495,022 $ 26
Aug 6, 1 AM $ 0.00125
-0.66%
$ 498,542 $ 26
Aug 6, 12 AM $ 0.00126
+0.50%
$ 501,661 $ 24
Aug 5, 11 PM $ 0.00125
+0.09%
$ 499,120 $ 22