CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00194
-0.16%
$ 772,431 $ 2,812
Apr 16, 12 AM $ 0.00194
+0.29%
$ 772,712 $ 2,552
Apr 15, 11 PM $ 0.00193
+0.49%
$ 769,986 $ 2,541
Apr 15, 10 PM $ 0.00192
+1.60%
$ 767,144 $ 2,081
Apr 15, 9 PM $ 0.00189
+0.47%
$ 754,188 $ 1,540
Apr 15, 8 PM $ 0.00188
-0.09%
$ 749,805 $ 1,481
Apr 15, 7 PM $ 0.00188
+1.04%
$ 750,941 $ 1,481
Apr 15, 6 PM $ 0.00186
+1.39%
$ 743,079 $ 1,416
Apr 15, 5 PM $ 0.00184
+0.19%
$ 732,213 $ 1,043
Apr 15, 4 PM $ 0.00183
+0.25%
$ 730,556 $ 774
Apr 15, 3 PM $ 0.00182
-1.05%
$ 727,251 $ 748
Apr 15, 2 PM $ 0.00184
-0.23%
$ 733,322 $ 737
Apr 15, 1 PM $ 0.00184
-0.70%
$ 735,847 $ 314
Apr 15, 12 PM $ 0.00185
+0.87%
$ 739,479 $ 225
Apr 15, 11 AM $ 0.00183
+1.04%
$ 731,727 $ 223
Apr 15, 10 AM $ 0.00182
+1.44%
$ 725,731 $ 220
Apr 15, 9 AM $ 0.00179
+0.18%
$ 714,837 $ 41
Apr 15, 8 AM $ 0.00179
+0.91%
$ 713,951 $ 41
Apr 15, 7 AM $ 0.00177
-0.30%
$ 707,740 $ 43
Apr 15, 6 AM $ 0.00178
-0.29%
$ 710,320 $ 43
Apr 15, 5 AM $ 0.00178
-0.09%
$ 711,823 $ 56
Apr 15, 4 AM $ 0.00178
-0.12%
$ 711,829 $ 47
Apr 15, 3 AM $ 0.00179
+0.49%
$ 713,459 $ 47
Apr 15, 2 AM $ 0.00178
-0.60%
$ 709,697 $ 47
Apr 15, 1 AM $ 0.00179
-1.72%
$ 715,119 $ 47
Apr 15, 12 AM $ 0.00182
+0.32%
$ 727,501 $ 43
Apr 14, 11 PM $ 0.00182
-0.02%
$ 724,937 $ 43
Apr 14, 10 PM $ 0.00182
-0.34%
$ 725,255 $ 33
Apr 14, 9 PM $ 0.00182
+0.36%
$ 726,677 $ 33
Apr 14, 8 PM $ 0.00182
-1.10%
$ 724,798 $ 33
Apr 14, 7 PM $ 0.00184
+0.16%
$ 733,247 $ 32
Apr 14, 6 PM $ 0.00183
-0.99%
$ 731,840 $ 27
Apr 14, 5 PM $ 0.00185
-0.36%
$ 738,245 $ 48
Apr 14, 4 PM $ 0.00186
-0.50%
$ 743,541 $ 48
Apr 14, 3 PM $ 0.00187
+0.08%
$ 746,872 $ 48
Apr 14, 2 PM $ 0.00186
-0.78%
$ 742,230 $ 48
Apr 14, 1 PM $ 0.00188
+1.05%
$ 748,854 $ 48
Apr 14, 12 PM $ 0.00186
-0.51%
$ 740,388 $ 48
Apr 14, 11 AM $ 0.00187
-0.13%
$ 744,659 $ 48
Apr 14, 10 AM $ 0.00187
-0.35%
$ 745,412 $ 49
Apr 14, 9 AM $ 0.00187
+0.20%
$ 747,528 $ 49
Apr 14, 8 AM $ 0.00187
+1.30%
$ 745,069 $ 55
Apr 14, 7 AM $ 0.00184
-0.45%
$ 735,276 $ 52
Apr 14, 6 AM $ 0.00185
+0.16%
$ 737,564 $ 52
Apr 14, 5 AM $ 0.00185
-0.43%
$ 737,875 $ 27
Apr 14, 4 AM $ 0.00186
-0.72%
$ 741,293 $ 28
Apr 14, 3 AM $ 0.00187
-0.20%
$ 746,852 $ 28
Apr 14, 2 AM $ 0.00188
-0.11%
$ 748,837 $ 34
Apr 14, 1 AM $ 0.00188
+0.21%
$ 748,905 $ 34
Apr 14, 12 AM $ 0.00187
-0.76%
$ 747,293 $ 34