CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00169
-1.27%
$ 675,555 $ 877
Jun 5, 2 AM $ 0.00174
-3.34%
$ 693,935 $ 855
Jun 5, 1 AM $ 0.0018
+0.13%
$ 717,948 $ 925
Jun 5, 12 AM $ 0.0018
-1.16%
$ 719,000 $ 929
Jun 4, 11 PM $ 0.00182
+1.12%
$ 727,966 $ 858
Jun 4, 10 PM $ 0.00179
+0.12%
$ 715,795 $ 860
Jun 4, 9 PM $ 0.00181
-3.11%
$ 720,222 $ 844
Jun 4, 8 PM $ 0.00186
-0.95%
$ 741,502 $ 367
Jun 4, 7 PM $ 0.00188
+0.03%
$ 748,509 $ 370
Jun 4, 6 PM $ 0.00188
+0.44%
$ 749,222 $ 374
Jun 4, 5 PM $ 0.00187
-3.58%
$ 746,350 $ 378
Jun 4, 4 PM $ 0.00193
+0.97%
$ 769,641 $ 392
Jun 4, 3 PM $ 0.0019
+2.72%
$ 759,650 $ 368
Jun 4, 2 PM $ 0.00185
+1.11%
$ 738,083 $ 374
Jun 4, 1 PM $ 0.00183
-0.53%
$ 728,888 $ 349
Jun 4, 12 PM $ 0.00184
+1.36%
$ 733,670 $ 350
Jun 4, 11 AM $ 0.00181
-0.11%
$ 723,360 $ 319
Jun 4, 10 AM $ 0.00182
+0.45%
$ 725,899 $ 327
Jun 4, 9 AM $ 0.0018
-1.87%
$ 719,865 $ 325
Jun 4, 8 AM $ 0.00184
-0.72%
$ 733,620 $ 463
Jun 4, 7 AM $ 0.00186
-1.27%
$ 740,345 $ 363
Jun 4, 6 AM $ 0.00188
-0.42%
$ 751,353 $ 363
Jun 4, 5 AM $ 0.00189
-2.14%
$ 754,160 $ 366
Jun 4, 4 AM $ 0.00194
-2.47%
$ 773,720 $ 361
Jun 4, 3 AM $ 0.00199
+3.00%
$ 793,327 $ 372
Jun 4, 2 AM $ 0.00193
-0.71%
$ 769,757 $ 382
Jun 4, 1 AM $ 0.00195
-5.77%
$ 779,552 $ 349
Jun 4, 12 AM $ 0.00208
-0.15%
$ 828,579 $ 368
Jun 3, 11 PM $ 0.00208
-1.58%
$ 829,823 $ 366
Jun 3, 10 PM $ 0.00212
-0.37%
$ 843,913 $ 361
Jun 3, 9 PM $ 0.00212
+4.93%
$ 846,113 $ 358
Jun 3, 8 PM $ 0.00202
-3.03%
$ 803,945 $ 348
Jun 3, 7 PM $ 0.00208
+1.02%
$ 829,861 $ 372
Jun 3, 6 PM $ 0.00206
+0.41%
$ 821,027 $ 388
Jun 3, 5 PM $ 0.00205
+0.02%
$ 818,558 $ 382
Jun 3, 4 PM $ 0.00204
-2.57%
$ 812,358 $ 391
Jun 3, 3 PM $ 0.00209
-2.51%
$ 833,809 $ 413
Jun 3, 2 PM $ 0.00214
+1.52%
$ 854,593 $ 399
Jun 3, 1 PM $ 0.00211
+1.90%
$ 840,742 $ 331
Jun 3, 12 PM $ 0.00206
+1.41%
$ 822,058 $ 337
Jun 3, 11 AM $ 0.00203
-0.78%
$ 809,114 $ 347
Jun 3, 10 AM $ 0.00204
+0.22%
$ 814,621 $ 444
Jun 3, 9 AM $ 0.00204
-2.63%
$ 812,813 $ 441
Jun 3, 8 AM $ 0.00209
+0.63%
$ 834,742 $ 280
Jun 3, 7 AM $ 0.00208
-1.37%
$ 829,553 $ 281
Jun 3, 6 AM $ 0.00211
+0.78%
$ 841,993 $ 300
Jun 3, 5 AM $ 0.00209
-0.24%
$ 835,130 $ 299
Jun 3, 4 AM $ 0.00209
+2.47%
$ 832,188 $ 292
Jun 3, 3 AM $ 0.00203
-1.53%
$ 811,308 $ 283
Jun 3, 2 AM $ 0.00206
-0.12%
$ 823,677 $ 264