CLOUD TOKEN Historical Data

CLOUD Page 4
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00129
+0.00%
$ 513,111 $ 816
6:12 PM $ 0.00129
+0.00%
$ 513,388 $ 816
6:07 PM $ 0.00129
+0.00%
$ 513,604 $ 817
6:02 PM $ 0.00129
+0.00%
$ 513,109 $ 816
5:57 PM $ 0.00129
+0.00%
$ 512,894 $ 815
5:52 PM $ 0.00129
+0.00%
$ 512,950 $ 816
5:47 PM $ 0.00128
+0.00%
$ 512,268 $ 818
5:42 PM $ 0.00128
+0.00%
$ 511,635 $ 817
5:37 PM $ 0.00128
+0.00%
$ 511,997 $ 817
5:32 PM $ 0.00129
+0.00%
$ 513,080 $ 819
5:27 PM $ 0.00129
+0.00%
$ 513,379 $ 819
5:22 PM $ 0.00129
+0.00%
$ 513,483 $ 820
5:17 PM $ 0.00129
+0.00%
$ 513,984 $ 820
5:12 PM $ 0.00129
+0.00%
$ 513,577 $ 820
5:07 PM $ 0.00129
+0.00%
$ 512,964 $ 819
5:02 PM $ 0.00128
+0.00%
$ 511,604 $ 817
4:57 PM $ 0.00128
+0.00%
$ 509,874 $ 814
4:52 PM $ 0.00128
+0.00%
$ 510,383 $ 815
4:47 PM $ 0.00128
+0.00%
$ 510,222 $ 814
4:42 PM $ 0.00128
+0.00%
$ 510,964 $ 816
4:37 PM $ 0.00129
+0.00%
$ 513,257 $ 819
4:32 PM $ 0.00129
+0.00%
$ 513,725 $ 820
4:27 PM $ 0.00129
+0.00%
$ 513,799 $ 820
4:22 PM $ 0.00129
+0.00%
$ 513,736 $ 820
4:17 PM $ 0.00129
+0.00%
$ 512,889 $ 819
4:12 PM $ 0.00129
+0.00%
$ 513,039 $ 819
4:07 PM $ 0.00129
+0.00%
$ 513,142 $ 819
4:02 PM $ 0.00129
+0.00%
$ 513,496 $ 820
3:57 PM $ 0.00129
+0.00%
$ 513,811 $ 820
3:52 PM $ 0.00129
+0.00%
$ 513,878 $ 820
3:47 PM $ 0.00129
+0.00%
$ 513,797 $ 1,224
3:42 PM $ 0.00129
+0.00%
$ 513,675 $ 1,223
3:37 PM $ 0.00129
+0.00%
$ 514,474 $ 1,225
3:32 PM $ 0.00129
+0.00%
$ 514,965 $ 1,226
3:27 PM $ 0.00129
+0.00%
$ 515,993 $ 1,229
3:22 PM $ 0.00129
+0.00%
$ 516,664 $ 1,230
3:17 PM $ 0.00129
+0.00%
$ 516,209 $ 1,229
3:12 PM $ 0.00129
+0.00%
$ 516,182 $ 1,229
3:07 PM $ 0.00129
+0.00%
$ 516,555 $ 1,230
3:02 PM $ 0.00129
+0.00%
$ 516,330 $ 1,230
2:57 PM $ 0.00129
+0.00%
$ 516,132 $ 1,229
2:52 PM $ 0.00129
+0.00%
$ 516,053 $ 1,229
2:47 PM $ 0.00131
+0.00%
$ 522,587 $ 825
2:42 PM $ 0.00131
+0.00%
$ 522,211 $ 825
2:37 PM $ 0.00131
+0.00%
$ 521,612 $ 824
2:32 PM $ 0.0013
+0.00%
$ 520,316 $ 822
2:27 PM $ 0.0013
+0.00%
$ 520,062 $ 821
2:22 PM $ 0.0013
+0.00%
$ 520,487 $ 822
2:17 PM $ 0.0013
+0.00%
$ 519,777 $ 821
2:12 PM $ 0.0013
+0.00%
$ 518,933 $ 820