CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00153
+0.00%
$ 610,777 $ 292
9:06 PM $ 0.00153
+0.00%
$ 612,068 $ 293
9:01 PM $ 0.00153
+0.00%
$ 611,035 $ 293
8:56 PM $ 0.00154
+0.00%
$ 612,431 $ 293
8:51 PM $ 0.00154
+0.00%
$ 613,058 $ 294
8:46 PM $ 0.00154
+0.00%
$ 613,812 $ 296
8:41 PM $ 0.00154
+0.00%
$ 614,194 $ 296
8:36 PM $ 0.00154
+0.00%
$ 614,326 $ 296
8:31 PM $ 0.00154
+0.00%
$ 615,256 $ 297
8:26 PM $ 0.00154
+0.00%
$ 613,837 $ 297
8:21 PM $ 0.00154
+0.00%
$ 613,140 $ 296
8:16 PM $ 0.00153
+0.00%
$ 612,015 $ 296
8:11 PM $ 0.00153
+0.00%
$ 612,416 $ 295
8:06 PM $ 0.00153
+0.00%
$ 612,021 $ 296
8:01 PM $ 0.00154
+0.00%
$ 613,193 $ 295
7:56 PM $ 0.00154
+0.00%
$ 612,679 $ 296
7:51 PM $ 0.00155
+0.00%
$ 618,209 $ 296
7:46 PM $ 0.00155
+0.00%
$ 620,112 $ 296
7:41 PM $ 0.00155
+0.00%
$ 619,641 $ 297
7:36 PM $ 0.00155
+0.00%
$ 618,186 $ 297
7:31 PM $ 0.00155
+0.00%
$ 617,952 $ 296
7:26 PM $ 0.00155
+0.00%
$ 618,376 $ 296
7:21 PM $ 0.00155
+0.00%
$ 619,973 $ 296
7:16 PM $ 0.00156
+0.00%
$ 622,212 $ 297
7:11 PM $ 0.00156
+0.00%
$ 621,732 $ 298
7:06 PM $ 0.00156
+0.00%
$ 622,512 $ 298
7:01 PM $ 0.00156
+0.00%
$ 620,891 $ 298
6:56 PM $ 0.00155
+0.00%
$ 618,903 $ 298
6:51 PM $ 0.00155
+0.00%
$ 618,061 $ 297
6:46 PM $ 0.00155
+0.00%
$ 618,935 $ 297
6:41 PM $ 0.00156
+0.00%
$ 620,492 $ 297
6:36 PM $ 0.00156
+0.00%
$ 621,740 $ 298
6:31 PM $ 0.00155
+0.00%
$ 620,396 $ 298
6:26 PM $ 0.00155
+0.00%
$ 619,734 $ 298
6:21 PM $ 0.00155
+0.00%
$ 619,650 $ 298
6:16 PM $ 0.00155
+0.00%
$ 619,087 $ 298
6:11 PM $ 0.00156
+0.00%
$ 620,911 $ 297
6:06 PM $ 0.00155
+0.00%
$ 620,407 $ 298
6:01 PM $ 0.00155
+0.00%
$ 619,055 $ 298
5:56 PM $ 0.00155
+0.00%
$ 619,770 $ 297
5:51 PM $ 0.00155
+0.00%
$ 617,385 $ 298
5:46 PM $ 0.00155
+0.00%
$ 618,271 $ 280
5:36 PM $ 0.00155
+0.00%
$ 618,921 $ 281
5:31 PM $ 0.00156
+0.00%
$ 622,483 $ 281
5:26 PM $ 0.00156
+0.00%
$ 622,870 $ 283
5:21 PM $ 0.00156
+0.00%
$ 621,760 $ 283
5:16 PM $ 0.00156
+0.00%
$ 621,102 $ 282
5:11 PM $ 0.00156
+0.00%
$ 622,680 $ 282
5:06 PM $ 0.00156
+0.00%
$ 620,599 $ 283
5:01 PM $ 0.00155
+0.00%
$ 619,260 $ 282