CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00264
-2.71%
$ 1.05 million $ 2,055
Oct 3, 2025 $ 0.00273
+2.82%
$ 1.08 million $ 1,131
Oct 2, 2025 $ 0.00265
+2.43%
$ 1.06 million $ 387
Oct 1, 2025 $ 0.00257
+4.42%
$ 1.03 million $ 968
Sep 30, 2025 $ 0.00245
+0.30%
$ 981,262 $ 568
Sep 29, 2025 $ 0.00245
-1.22%
$ 976,372 $ 1,614
Sep 28, 2025 $ 0.00249
+2.53%
$ 989,825 $ 1,062
Sep 27, 2025 $ 0.00242
+0.30%
$ 966,881 $ 2,174
Sep 26, 2025 $ 0.00242
+5.71%
$ 963,198 $ 5,061
Sep 25, 2025 $ 0.00229
-2.67%
$ 912,026 $ 8,853
Sep 24, 2025 $ 0.00249
-9.86%
$ 937,917 $ 11,056
Sep 23, 2025 $ 0.00277
+1.58%
$ 1.1 million $ 1,645
Sep 22, 2025 $ 0.00272
-7.23%
$ 1.08 million $ 974
Sep 21, 2025 $ 0.00295
+0.70%
$ 1.17 million $ 1,336
Sep 20, 2025 $ 0.00294
+1.62%
$ 1.17 million $ 837
Sep 19, 2025 $ 0.0029
-3.09%
$ 1.15 million $ 779
Sep 18, 2025 $ 0.00298
+2.13%
$ 1.19 million $ 1,960
Sep 17, 2025 $ 0.00291
+3.67%
$ 1.16 million $ 1,744
Sep 16, 2025 $ 0.00283
-3.37%
$ 1.12 million $ 3,360
Sep 15, 2025 $ 0.00291
-3.30%
$ 1.17 million $ 493
Sep 14, 2025 $ 0.00304
-10.26%
$ 1.2 million $ 6,831
Sep 13, 2025 $ 0.00339
+3.04%
$ 1.35 million $ 3,508
Sep 12, 2025 $ 0.00329
+1.70%
$ 1.31 million $ 1,185
Sep 11, 2025 $ 0.00322
-0.40%
$ 1.29 million $ 3,204
Sep 10, 2025 $ 0.00324
+3.89%
$ 1.29 million $ 2,843
Sep 9, 2025 $ 0.00311
-1.83%
$ 1.24 million $ 1,675
Sep 8, 2025 $ 0.00316
+4.19%
$ 1.26 million $ 2,388
Sep 7, 2025 $ 0.00306
-5.50%
$ 1.22 million $ 7,050
Sep 6, 2025 $ 0.00324
+0.57%
$ 1.29 million $ 419
Sep 5, 2025 $ 0.00322
-0.69%
$ 1.29 million $ 3,736
Sep 4, 2025 $ 0.00326
-1.36%
$ 1.29 million $ 2,211
Sep 3, 2025 $ 0.00337
-3.94%
$ 1.32 million $ 4,356
Sep 2, 2025 $ 0.0035
+0.97%
$ 1.4 million $ 4,254
Sep 1, 2025 $ 0.00346
+1.70%
$ 1.38 million $ 3,082
Aug 31, 2025 $ 0.00344
-0.58%
$ 1.36 million $ 424
Aug 30, 2025 $ 0.00345
-6.40%
$ 1.37 million $ 4,526
Aug 29, 2025 $ 0.0037
-8.63%
$ 1.48 million $ 10,306
Aug 28, 2025 $ 0.00405
+3.74%
$ 1.61 million $ 1,617
Aug 27, 2025 $ 0.00389
+0.92%
$ 1.56 million $ 560
Aug 26, 2025 $ 0.00385
+3.48%
$ 1.54 million $ 694
Aug 25, 2025 $ 0.0037
-12.94%
$ 1.48 million $ 6,666
Aug 24, 2025 $ 0.00427
-6.53%
$ 1.69 million $ 13,279
Aug 23, 2025 $ 0.00458
+1.31%
$ 1.82 million $ 3,436
Aug 22, 2025 $ 0.00452
+12.66%
$ 1.81 million $ 5,096
Aug 21, 2025 $ 0.0767
+0.00%
$ 30.62 million $ 2,356
Aug 20, 2025 $ 0.0767
+0.30%
$ 30.62 million $ 4,492
Aug 19, 2025 $ 0.0765
-2.09%
$ 30.53 million $ 6,507
Aug 18, 2025 $ 0.0781
-2.76%
$ 31.18 million $ 11,103
Aug 17, 2025 $ 0.0804
-0.80%
$ 32.06 million $ 8,416
Aug 16, 2025 $ 0.081
-0.60%
$ 32.32 million $ 11,355