CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00188
+0.21%
$ 748,905 $ 34
Apr 14, 12 AM $ 0.00187
-0.76%
$ 747,293 $ 34
Apr 13, 11 PM $ 0.00189
+0.05%
$ 752,885 $ 34
Apr 13, 10 PM $ 0.00188
+2.12%
$ 751,329 $ 48
Apr 13, 9 PM $ 0.00184
+0.66%
$ 735,473 $ 81
Apr 13, 8 PM $ 0.00183
-0.47%
$ 731,573 $ 84
Apr 13, 7 PM $ 0.00184
+0.75%
$ 734,095 $ 84
Apr 13, 6 PM $ 0.00182
-0.08%
$ 727,882 $ 64
Apr 13, 5 PM $ 0.00183
-0.06%
$ 729,431 $ 64
Apr 13, 4 PM $ 0.00183
+0.77%
$ 730,860 $ 93
Apr 13, 3 PM $ 0.00182
-0.90%
$ 725,157 $ 92
Apr 13, 2 PM $ 0.00183
+0.25%
$ 731,262 $ 96
Apr 13, 1 PM $ 0.00183
+0.73%
$ 728,317 $ 95
Apr 13, 12 PM $ 0.00181
+0.03%
$ 721,568 $ 93
Apr 13, 11 AM $ 0.00181
+0.33%
$ 721,387 $ 95
Apr 13, 10 AM $ 0.0018
-0.15%
$ 719,963 $ 283
Apr 13, 9 AM $ 0.00181
+0.42%
$ 720,383 $ 284
Apr 13, 8 AM $ 0.0018
-0.06%
$ 717,286 $ 294
Apr 13, 7 AM $ 0.0018
-0.79%
$ 718,000 $ 294
Apr 13, 6 AM $ 0.00181
+0.50%
$ 723,816 $ 296
Apr 13, 5 AM $ 0.0018
-0.64%
$ 719,775 $ 297
Apr 13, 4 AM $ 0.00182
+0.08%
$ 726,207 $ 298
Apr 13, 3 AM $ 0.00182
+0.13%
$ 726,265 $ 291
Apr 13, 2 AM $ 0.00182
+0.39%
$ 725,937 $ 291
Apr 13, 1 AM $ 0.00181
+0.10%
$ 722,402 $ 302
Apr 13, 12 AM $ 0.00181
+0.07%
$ 720,956 $ 302
Apr 12, 11 PM $ 0.0018
+0.53%
$ 719,996 $ 301
Apr 12, 10 PM $ 0.0018
-0.61%
$ 716,780 $ 274
Apr 12, 9 PM $ 0.00181
-0.47%
$ 721,373 $ 276
Apr 12, 8 PM $ 0.00182
+0.16%
$ 724,590 $ 275
Apr 12, 7 PM $ 0.00181
-0.10%
$ 723,748 $ 275
Apr 12, 6 PM $ 0.00182
-0.30%
$ 724,577 $ 275
Apr 12, 5 PM $ 0.00182
+0.62%
$ 724,754 $ 304
Apr 12, 4 PM $ 0.0018
-0.24%
$ 719,012 $ 266
Apr 12, 3 PM $ 0.0018
-1.06%
$ 720,110 $ 275
Apr 12, 2 PM $ 0.00182
-1.09%
$ 727,628 $ 274
Apr 12, 1 PM $ 0.00185
-0.16%
$ 736,118 $ 276
Apr 12, 12 PM $ 0.00185
+0.48%
$ 739,564 $ 277
Apr 12, 11 AM $ 0.00184
+1.21%
$ 735,720 $ 668
Apr 12, 10 AM $ 0.00182
-0.57%
$ 726,844 $ 486
Apr 12, 9 AM $ 0.00183
-0.45%
$ 731,176 $ 479
Apr 12, 8 AM $ 0.00184
+0.34%
$ 735,165 $ 477
Apr 12, 7 AM $ 0.00184
+0.16%
$ 732,696 $ 476
Apr 12, 6 AM $ 0.00183
-0.29%
$ 731,668 $ 482
Apr 12, 5 AM $ 0.00184
+0.17%
$ 733,206 $ 1,084
Apr 12, 4 AM $ 0.00183
+0.14%
$ 732,106 $ 1,081
Apr 12, 3 AM $ 0.00183
-0.10%
$ 730,945 $ 1,081
Apr 12, 2 AM $ 0.00183
+0.06%
$ 730,835 $ 1,082
Apr 12, 1 AM $ 0.00183
-2.55%
$ 730,757 $ 1,068
Apr 12, 12 AM $ 0.00188
-0.13%
$ 750,104 $ 1,101