CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00206
-0.12%
$ 823,677 $ 264
Jun 3, 1 AM $ 0.00206
+2.02%
$ 822,598 $ 265
Jun 3, 12 AM $ 0.00203
+1.07%
$ 809,285 $ 280
Jun 2, 11 PM $ 0.002
-1.38%
$ 797,099 $ 279
Jun 2, 10 PM $ 0.00204
-1.52%
$ 812,538 $ 283
Jun 2, 9 PM $ 0.00207
-1.39%
$ 825,898 $ 306
Jun 2, 8 PM $ 0.0021
+2.27%
$ 837,591 $ 307
Jun 2, 7 PM $ 0.00204
+0.25%
$ 811,983 $ 281
Jun 2, 6 PM $ 0.00204
-2.93%
$ 812,502 $ 282
Jun 2, 5 PM $ 0.00209
+0.16%
$ 835,422 $ 298
Jun 2, 4 PM $ 0.0021
+5.98%
$ 836,965 $ 305
Jun 2, 3 PM $ 0.00197
-3.74%
$ 785,478 $ 267
Jun 2, 2 PM $ 0.00205
-1.47%
$ 818,956 $ 306
Jun 2, 1 PM $ 0.00209
+2.06%
$ 832,427 $ 294
Jun 2, 12 PM $ 0.00205
-0.36%
$ 817,514 $ 284
Jun 2, 11 AM $ 0.00204
+1.14%
$ 813,800 $ 258
Jun 2, 10 AM $ 0.00201
+1.93%
$ 802,829 $ 166
Jun 2, 9 AM $ 0.00197
-0.33%
$ 787,813 $ 162
Jun 2, 8 AM $ 0.00199
-0.43%
$ 793,292 $ 163
Jun 2, 7 AM $ 0.002
+2.98%
$ 797,848 $ 162
Jun 2, 6 AM $ 0.00194
-0.27%
$ 775,473 $ 143
Jun 2, 5 AM $ 0.00195
+0.00%
$ 778,284 $ 160
Jun 2, 4 AM $ 0.00196
+0.18%
$ 780,268 $ 156
Jun 2, 3 AM $ 0.00195
+1.11%
$ 778,117 $ 156
Jun 2, 2 AM $ 0.00192
+0.03%
$ 767,078 $ 178
Jun 2, 1 AM $ 0.00192
-1.32%
$ 767,122 $ 182
Jun 2, 12 AM $ 0.00195
-1.38%
$ 778,131 $ 165
Jun 1, 11 PM $ 0.00198
-0.19%
$ 789,351 $ 165
Jun 1, 10 PM $ 0.00198
-1.64%
$ 790,471 $ 163
Jun 1, 9 PM $ 0.00201
+0.02%
$ 801,844 $ 148
Jun 1, 8 PM $ 0.00201
-1.71%
$ 803,456 $ 132
Jun 1, 7 PM $ 0.00205
+0.93%
$ 816,757 $ 135
Jun 1, 6 PM $ 0.00203
+2.48%
$ 809,936 $ 108
Jun 1, 5 PM $ 0.00197
+0.02%
$ 785,565 $ 97
Jun 1, 4 PM $ 0.00196
+2.62%
$ 781,445 $ 82
Jun 1, 3 PM $ 0.00191
+4.33%
$ 762,019 $ 65
Jun 1, 2 PM $ 0.00183
+0.16%
$ 728,640 $ 47
Jun 1, 1 PM $ 0.00182
-0.80%
$ 727,404 $ 47
Jun 1, 12 PM $ 0.00184
-1.58%
$ 733,754 $ 48
Jun 1, 11 AM $ 0.00187
+1.44%
$ 746,537 $ 52
Jun 1, 10 AM $ 0.00184
+0.74%
$ 735,669 $ 49
Jun 1, 9 AM $ 0.00183
+0.32%
$ 729,829 $ 48
Jun 1, 8 AM $ 0.00182
+0.80%
$ 726,591 $ 75
Jun 1, 7 AM $ 0.00181
-0.93%
$ 721,775 $ 83
Jun 1, 6 AM $ 0.00183
-1.50%
$ 730,097 $ 93
Jun 1, 5 AM $ 0.00186
+0.41%
$ 742,355 $ 79
Jun 1, 4 AM $ 0.00185
-2.08%
$ 739,296 $ 79
Jun 1, 3 AM $ 0.00189
+0.04%
$ 754,384 $ 94
Jun 1, 2 AM $ 0.00189
+2.95%
$ 755,120 $ 72
Jun 1, 1 AM $ 0.00184
-0.58%
$ 736,093 $ 71