CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00125
+0.09%
$ 499,120 $ 22
Aug 5, 10 PM $ 0.00125
+0.63%
$ 498,954 $ 22
Aug 5, 9 PM $ 0.00124
-0.96%
$ 496,176 $ 21
Aug 5, 8 PM $ 0.00126
+0.15%
$ 501,343 $ 22
Aug 5, 7 PM $ 0.00125
+0.61%
$ 500,682 $ 22
Aug 5, 6 PM $ 0.00125
-0.75%
$ 497,298 $ 21
Aug 5, 5 PM $ 0.00126
+1.19%
$ 500,909 $ 22
Aug 5, 4 PM $ 0.00124
+0.62%
$ 494,490 $ 53
Aug 5, 3 PM $ 0.00123
-0.52%
$ 491,666 $ 51
Aug 5, 2 PM $ 0.00124
+0.75%
$ 494,170 $ 53
Aug 5, 1 PM $ 0.00123
-0.76%
$ 490,274 $ 53
Aug 5, 12 PM $ 0.00124
-0.17%
$ 494,127 $ 49
Aug 5, 11 AM $ 0.00124
-0.02%
$ 494,980 $ 49
Aug 5, 10 AM $ 0.00124
+0.19%
$ 494,223 $ 48
Aug 5, 9 AM $ 0.00124
-0.18%
$ 493,346 $ 33
Aug 5, 8 AM $ 0.00124
-0.56%
$ 494,672 $ 33
Aug 5, 7 AM $ 0.00125
+0.16%
$ 497,108 $ 34
Aug 5, 6 AM $ 0.00124
+0.11%
$ 496,234 $ 34
Aug 5, 5 AM $ 0.00124
+0.46%
$ 495,384 $ 34
Aug 5, 4 AM $ 0.00124
+0.47%
$ 492,753 $ 33
Aug 5, 3 AM $ 0.00123
-0.34%
$ 490,594 $ 33
Aug 5, 2 AM $ 0.00124
+0.03%
$ 492,779 $ 33
Aug 5, 1 AM $ 0.00123
+0.64%
$ 492,618 $ 33
Aug 5, 12 AM $ 0.00123
-0.02%
$ 490,179 $ 33
Aug 4, 11 PM $ 0.00123
-0.82%
$ 490,919 $ 36
Aug 4, 10 PM $ 0.00124
+0.36%
$ 495,481 $ 36
Aug 4, 9 PM $ 0.00124
-0.24%
$ 494,286 $ 36
Aug 4, 8 PM $ 0.00124
+0.51%
$ 495,500 $ 36
Aug 4, 7 PM $ 0.00124
+0.13%
$ 493,646 $ 38
Aug 4, 6 PM $ 0.00124
+0.31%
$ 492,914 $ 38
Aug 4, 5 PM $ 0.00123
+0.34%
$ 491,029 $ 147
Aug 4, 4 PM $ 0.00122
-0.01%
$ 488,351 $ 115
Aug 4, 3 PM $ 0.00122
-0.40%
$ 488,531 $ 115
Aug 4, 2 PM $ 0.00123
+0.07%
$ 489,509 $ 114
Aug 4, 1 PM $ 0.00123
+0.11%
$ 490,193 $ 865
Aug 4, 12 PM $ 0.00123
-0.62%
$ 489,240 $ 863
Aug 4, 11 AM $ 0.00123
-0.05%
$ 492,693 $ 869
Aug 4, 10 AM $ 0.00124
+0.56%
$ 493,164 $ 871
Aug 4, 9 AM $ 0.00123
-0.07%
$ 490,316 $ 866
Aug 4, 8 AM $ 0.00123
-0.23%
$ 490,807 $ 866
Aug 4, 7 AM $ 0.00123
-0.01%
$ 491,765 $ 868
Aug 4, 6 AM $ 0.00123
-0.68%
$ 492,019 $ 869
Aug 4, 5 AM $ 0.00124
-0.05%
$ 494,974 $ 874
Aug 4, 4 AM $ 0.00124
+0.03%
$ 495,891 $ 876
Aug 4, 3 AM $ 0.00124
-0.05%
$ 495,581 $ 875
Aug 4, 2 AM $ 0.00125
+0.20%
$ 496,752 $ 877
Aug 4, 1 AM $ 0.00124
+0.60%
$ 494,355 $ 873
Aug 4, 12 AM $ 0.00123
-0.72%
$ 491,609 $ 868
Aug 3, 11 PM $ 0.00124
+0.13%
$ 494,518 $ 878
Aug 3, 10 PM $ 0.00124
-0.16%
$ 493,995 $ 877