CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00195
+0.00%
$ 779,478 $ 61
6:12 PM $ 0.00195
+0.00%
$ 779,975 $ 61
6:07 PM $ 0.00196
+0.00%
$ 780,233 $ 61
6:02 PM $ 0.00195
+0.00%
$ 778,871 $ 61
5:57 PM $ 0.00196
+0.00%
$ 780,265 $ 61
5:52 PM $ 0.00195
+0.00%
$ 776,522 $ 61
5:47 PM $ 0.00194
+0.00%
$ 775,767 $ 60
5:42 PM $ 0.00194
+0.00%
$ 772,641 $ 60
5:37 PM $ 0.00194
+0.00%
$ 772,388 $ 59
5:32 PM $ 0.00194
+0.00%
$ 772,763 $ 59
5:27 PM $ 0.00194
+0.00%
$ 773,169 $ 59
5:22 PM $ 0.00194
+0.00%
$ 774,355 $ 59
5:17 PM $ 0.00195
+0.00%
$ 776,405 $ 59
5:12 PM $ 0.00195
+0.00%
$ 777,665 $ 60
5:07 PM $ 0.00195
+0.00%
$ 779,386 $ 60
5:02 PM $ 0.00196
+0.00%
$ 780,057 $ 60
4:57 PM $ 0.00196
+0.00%
$ 782,086 $ 60
4:52 PM $ 0.00196
+0.00%
$ 782,030 $ 60
4:47 PM $ 0.00196
+0.00%
$ 783,306 $ 65
4:42 PM $ 0.00196
+0.00%
$ 783,481 $ 65
4:37 PM $ 0.00196
+0.00%
$ 782,159 $ 65
4:32 PM $ 0.00196
+0.00%
$ 782,532 $ 65
4:27 PM $ 0.00196
+0.00%
$ 782,651 $ 65
4:22 PM $ 0.00196
+0.00%
$ 782,633 $ 65
4:17 PM $ 0.00196
+0.00%
$ 782,157 $ 65
4:12 PM $ 0.00196
+0.00%
$ 782,366 $ 65
4:07 PM $ 0.00196
+0.00%
$ 783,169 $ 65
4:02 PM $ 0.00196
+0.00%
$ 782,706 $ 65
3:57 PM $ 0.00196
+0.00%
$ 782,302 $ 65
3:52 PM $ 0.00196
+0.00%
$ 782,329 $ 65
3:47 PM $ 0.00196
+0.00%
$ 782,344 $ 65
3:42 PM $ 0.00196
+0.00%
$ 781,148 $ 65
3:37 PM $ 0.00196
+0.00%
$ 781,926 $ 65
3:32 PM $ 0.00196
+0.00%
$ 782,239 $ 65
3:27 PM $ 0.00196
+0.00%
$ 783,462 $ 65
3:22 PM $ 0.00196
+0.00%
$ 782,076 $ 65
3:17 PM $ 0.00196
+0.00%
$ 781,507 $ 65
3:12 PM $ 0.00196
+0.00%
$ 780,133 $ 65
3:07 PM $ 0.00195
+0.00%
$ 779,769 $ 65
3:02 PM $ 0.00196
+0.00%
$ 780,743 $ 65
2:57 PM $ 0.00196
+0.00%
$ 782,031 $ 65
2:52 PM $ 0.00196
+0.00%
$ 782,994 $ 65
2:47 PM $ 0.00196
+0.00%
$ 783,766 $ 68
2:42 PM $ 0.00196
+0.00%
$ 781,727 $ 68
2:37 PM $ 0.00196
+0.00%
$ 781,140 $ 68
2:32 PM $ 0.00196
+0.00%
$ 781,107 $ 68
2:27 PM $ 0.00196
+0.00%
$ 780,177 $ 68
2:22 PM $ 0.00195
+0.00%
$ 779,107 $ 68
2:17 PM $ 0.00195
+0.00%
$ 777,030 $ 68
2:12 PM $ 0.00195
+0.00%
$ 777,139 $ 67