CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00156
+0.00%
$ 620,911 $ 297
6:06 PM $ 0.00155
+0.00%
$ 620,407 $ 298
6:01 PM $ 0.00155
+0.00%
$ 619,055 $ 298
5:56 PM $ 0.00155
+0.00%
$ 619,770 $ 297
5:51 PM $ 0.00155
+0.00%
$ 617,385 $ 298
5:46 PM $ 0.00155
+0.00%
$ 618,271 $ 280
5:36 PM $ 0.00155
+0.00%
$ 618,921 $ 281
5:31 PM $ 0.00156
+0.00%
$ 622,483 $ 281
5:26 PM $ 0.00156
+0.00%
$ 622,870 $ 283
5:21 PM $ 0.00156
+0.00%
$ 621,760 $ 283
5:16 PM $ 0.00156
+0.00%
$ 621,102 $ 282
5:11 PM $ 0.00156
+0.00%
$ 622,680 $ 282
5:06 PM $ 0.00156
+0.00%
$ 620,599 $ 283
5:01 PM $ 0.00155
+0.00%
$ 619,260 $ 282
4:56 PM $ 0.00155
+0.00%
$ 616,430 $ 281
4:51 PM $ 0.00155
+0.00%
$ 618,501 $ 280
4:46 PM $ 0.00155
+0.00%
$ 619,512 $ 281
4:41 PM $ 0.00155
+0.00%
$ 619,835 $ 281
4:36 PM $ 0.00155
+0.00%
$ 619,557 $ 281
4:31 PM $ 0.00155
+0.00%
$ 619,664 $ 281
4:26 PM $ 0.00156
+0.00%
$ 621,873 $ 281
4:21 PM $ 0.00156
+0.00%
$ 623,496 $ 282
4:16 PM $ 0.00156
+0.00%
$ 624,346 $ 283
4:11 PM $ 0.00157
+0.00%
$ 624,531 $ 283
4:06 PM $ 0.00157
+0.00%
$ 624,446 $ 284
4:01 PM $ 0.00156
+0.00%
$ 623,127 $ 283
3:56 PM $ 0.00155
+0.00%
$ 620,404 $ 283
3:51 PM $ 0.00157
+0.00%
$ 625,458 $ 282
3:46 PM $ 0.00157
+0.00%
$ 624,774 $ 308
3:41 PM $ 0.00158
+0.00%
$ 628,546 $ 308
3:36 PM $ 0.00158
+0.00%
$ 629,397 $ 310
3:31 PM $ 0.00158
+0.00%
$ 628,774 $ 310
3:26 PM $ 0.00157
+0.00%
$ 626,972 $ 310
3:21 PM $ 0.00157
+0.00%
$ 625,535 $ 309
3:16 PM $ 0.00157
+0.00%
$ 627,240 $ 308
3:11 PM $ 0.00157
+0.00%
$ 628,316 $ 309
3:06 PM $ 0.00157
+0.00%
$ 627,675 $ 309
3:01 PM $ 0.00157
+0.00%
$ 626,209 $ 309
2:56 PM $ 0.00157
+0.00%
$ 626,234 $ 308
2:51 PM $ 0.00157
+0.00%
$ 626,441 $ 308
2:46 PM $ 0.00157
+0.00%
$ 627,340 $ 309
2:41 PM $ 0.00157
+0.00%
$ 627,894 $ 309
2:36 PM $ 0.00158
+0.00%
$ 628,541 $ 309
2:31 PM $ 0.00157
+0.00%
$ 628,066 $ 310
2:26 PM $ 0.00157
+0.00%
$ 627,488 $ 309
2:21 PM $ 0.00158
+0.00%
$ 629,282 $ 309
2:16 PM $ 0.00158
+0.00%
$ 632,074 $ 310
2:11 PM $ 0.00159
+0.00%
$ 633,113 $ 311
2:06 PM $ 0.00158
+0.00%
$ 632,012 $ 312
2:01 PM $ 0.00159
+0.00%
$ 634,090 $ 311