CLOUD TOKEN Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00129
+0.00%
$ 516,132 $ 1,229
2:52 PM $ 0.00129
+0.00%
$ 516,053 $ 1,229
2:47 PM $ 0.00131
+0.00%
$ 522,587 $ 825
2:42 PM $ 0.00131
+0.00%
$ 522,211 $ 825
2:37 PM $ 0.00131
+0.00%
$ 521,612 $ 824
2:32 PM $ 0.0013
+0.00%
$ 520,316 $ 822
2:27 PM $ 0.0013
+0.00%
$ 520,062 $ 821
2:22 PM $ 0.0013
+0.00%
$ 520,487 $ 822
2:17 PM $ 0.0013
+0.00%
$ 519,777 $ 821
2:12 PM $ 0.0013
+0.00%
$ 518,933 $ 820
2:07 PM $ 0.0013
+0.00%
$ 519,148 $ 820
2:02 PM $ 0.0013
+0.00%
$ 519,840 $ 821
1:57 PM $ 0.0013
+0.00%
$ 519,967 $ 821
1:52 PM $ 0.0013
+0.00%
$ 520,075 $ 821
1:47 PM $ 0.0013
+0.00%
$ 516,978 $ 819
1:42 PM $ 0.0013
+0.00%
$ 516,748 $ 819
1:37 PM $ 0.00129
+0.00%
$ 516,594 $ 818
1:32 PM $ 0.00129
+0.00%
$ 515,795 $ 817
1:27 PM $ 0.00129
+0.00%
$ 516,407 $ 818
1:22 PM $ 0.0013
+0.00%
$ 517,495 $ 820
1:17 PM $ 0.0013
+0.00%
$ 518,300 $ 821
1:12 PM $ 0.0013
+0.00%
$ 518,658 $ 822
1:07 PM $ 0.0013
+0.00%
$ 518,629 $ 822
1:02 PM $ 0.0013
+0.00%
$ 517,944 $ 821
12:57 PM $ 0.0013
+0.00%
$ 517,195 $ 819
12:52 PM $ 0.00129
+0.00%
$ 516,657 $ 818
12:47 PM $ 0.0013
+0.00%
$ 517,566 $ 816
12:42 PM $ 0.0013
+0.00%
$ 520,418 $ 820
12:37 PM $ 0.00131
+0.00%
$ 521,358 $ 822
12:32 PM $ 0.00131
+0.00%
$ 521,301 $ 822
12:27 PM $ 0.00131
+0.00%
$ 521,782 $ 822
12:22 PM $ 0.00131
+0.00%
$ 521,714 $ 822
12:17 PM $ 0.00131
+0.00%
$ 523,397 $ 825
12:12 PM $ 0.00131
+0.00%
$ 523,135 $ 824
12:07 PM $ 0.00131
+0.00%
$ 522,613 $ 824
12:02 PM $ 0.00131
+0.00%
$ 522,196 $ 823
11:57 AM $ 0.00131
+0.00%
$ 521,685 $ 822
11:52 AM $ 0.00131
+0.00%
$ 521,728 $ 822
11:47 AM $ 0.00132
+0.00%
$ 524,870 $ 822
11:42 AM $ 0.00132
+0.00%
$ 524,945 $ 822
11:37 AM $ 0.00132
+0.00%
$ 524,891 $ 822
11:32 AM $ 0.00132
+0.00%
$ 525,444 $ 823
11:27 AM $ 0.00132
+0.00%
$ 525,626 $ 823
11:22 AM $ 0.00132
+0.00%
$ 525,471 $ 823
11:17 AM $ 0.00132
+0.00%
$ 525,649 $ 823
11:12 AM $ 0.00132
+0.00%
$ 526,009 $ 824
11:07 AM $ 0.00132
+0.00%
$ 526,807 $ 825
11:02 AM $ 0.00132
+0.00%
$ 526,599 $ 825
10:57 AM $ 0.00132
+0.00%
$ 526,488 $ 825
10:52 AM $ 0.00132
+0.00%
$ 525,891 $ 824