CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0815
-6.62%
$ 32.52 million $ 11,639
Aug 14, 2025 $ 0.0873
+4.44%
$ 34.82 million $ 1,632
Aug 13, 2025 $ 0.0836
+0.48%
$ 33.34 million $ 2,086
Aug 12, 2025 $ 0.0832
+0.81%
$ 33.18 million $ 862
Aug 11, 2025 $ 0.0825
-5.83%
$ 32.92 million $ 1,903
Aug 10, 2025 $ 0.0876
-3.01%
$ 34.95 million $ 2,385
Aug 9, 2025 $ 0.0903
+3.67%
$ 36.04 million $ 1,033
Aug 8, 2025 $ 0.0871
-4.15%
$ 34.76 million $ 873
Aug 7, 2025 $ 0.0909
+3.95%
$ 36.27 million $ 55
Aug 6, 2025 $ 0.0874
+7.31%
$ 34.89 million $ 2,873
Aug 5, 2025 $ 0.0806
+0.00%
$ -- $ 2
Aug 4, 2025 $ 0.0806
+8.72%
$ 32.15 million $ 2
Aug 3, 2025 $ 0.0741
-5.00%
$ 29.57 million $ 3,393
Aug 2, 2025 $ 0.078
-5.74%
$ 31.12 million $ 15
Aug 1, 2025 $ 0.0828
-6.00%
$ 33.02 million $ 371
Jul 31, 2025 $ 0.088
+1.57%
$ 35.13 million $ 2,454
Jul 30, 2025 $ 0.0867
-4.43%
$ 34.58 million $ 1,852
Jul 29, 2025 $ 0.0907
-3.14%
$ 36.19 million $ 1,466
Jul 28, 2025 $ 0.00294
-96.63%
$ 1.17 million $ 614
Jul 27, 2025 $ 0.0874
-1.30%
$ 34.89 million $ 277
Jul 26, 2025 $ 0.0886
+2,952.58%
$ 35.35 million $ 333
Jul 25, 2025 $ 0.0904
+0.00%
$ -- $ 704
Jul 24, 2025 $ 0.0904
-8.99%
$ 36.06 million $ 813
Jul 23, 2025 $ 0.0993
-1.61%
$ 39.62 million $ 4,346
Jul 22, 2025 $ 0.101
+1.26%
$ 40.26 million $ 2,638
Jul 21, 2025 $ 0.0997
+11.89%
$ 39.76 million $ 2,591
Jul 20, 2025 $ 0.0891
-4.09%
$ 35.54 million $ 4,583
Jul 19, 2025 $ 0.0929
+18.96%
$ 37.05 million $ 18,075
Jul 18, 2025 $ 0.0781
+1.10%
$ 31.15 million $ 948
Jul 17, 2025 $ 0.0772
+3.25%
$ 30.81 million $ 840
Jul 16, 2025 $ 0.0748
+5.74%
$ 29.84 million $ 4,384
Jul 15, 2025 $ 0.0707
+0.18%
$ 28.22 million $ 4,128
Jul 14, 2025 $ 0.0706
-11.40%
$ 28.17 million $ 15,827
Jul 13, 2025 $ 0.0797
-3.97%
$ 31.79 million $ 1,159
Jul 12, 2025 $ 0.083
-10.24%
$ 33.1 million $ 1,787
Jul 11, 2025 $ 0.0924
+4.93%
$ 36.88 million $ 7,366
Jul 10, 2025 $ 0.0864
-3.71%
$ 34.48 million $ 6,943
Jul 9, 2025 $ 0.0897
+1.36%
$ 35.8 million $ 5,640
Jul 8, 2025 $ 0.0885
-8.17%
$ 35.33 million $ 1,948
Jul 7, 2025 $ 0.0964
+78.60%
$ 38.47 million $ 2
Jul 6, 2025 $ 0.0394
-61.89%
$ 15.71 million $ 5,073
Jul 5, 2025 $ 0.103
-2.87%
$ 41.23 million $ 35
Jul 4, 2025 $ 0.106
-2.88%
$ 42.44 million $ 1,248
Jul 3, 2025 $ 0.11
-7.59%
$ 43.7 million $ 1,606
Jul 2, 2025 $ 0.119
+1.90%
$ 47.29 million $ 479
Jul 1, 2025 $ 0.116
-5.74%
$ 46.41 million $ 594
Jun 30, 2025 $ 0.123
+2.88%
$ 49.23 million $ 865
Jun 29, 2025 $ 0.12
+8.53%
$ 47.86 million $ 1,360
Jun 28, 2025 $ 0.111
+0.45%
$ 44.09 million $ 451
Jun 27, 2025 $ 0.11
+1,955.97%
$ 43.9 million $ 4