Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00124
-1.03%
$493,632 $134
Feb 6, 2026 $0.00125
+12.19%
$499,755 $51
Feb 5, 2026 $0.00112
-14.73%
$448,384 $214
Feb 4, 2026 $0.00132
+1.00%
$525,796 $403
Feb 3, 2026 $0.0013
-1.34%
$520,627 $291
Feb 2, 2026 $0.00132
+3.21%
$526,956 $26
Feb 1, 2026 $0.00128
-6.75%
$511,558 $1,473
Jan 31, 2026 $0.00137
-11.33%
$548,019 $353
Jan 30, 2026 $0.00155
-2.14%
$617,222 $30
Jan 29, 2026 $0.00158
-3.28%
$628,481 $44
Jan 28, 2026 $0.00163
-3.12%
$649,215 $133
Jan 27, 2026 $0.00168
-2.85%
$670,386 $978
Jan 26, 2026 $0.00173
+2.85%
$690,871 $397
Jan 25, 2026 $0.00168
-5.20%
$671,477 $14
Jan 24, 2026 $0.00178
+1.67%
$708,865 $1,127
Jan 23, 2026 $0.00175
-4.00%
$697,033 $263
Jan 22, 2026 $0.00182
-1.23%
$725,328 $60
Jan 21, 2026 $0.00184
-0.32%
$733,802 $593
Jan 20, 2026 $0.00184
-5.60%
$734,928 $259
Jan 19, 2026 $0.00196
-1.25%
$780,628 $2,448
Jan 18, 2026 $0.00201
-9.75%
$800,411 $10,365
Jan 17, 2026 $0.00222
-5.81%
$885,451 $357
Jan 16, 2026 $0.00236
-1.50%
$940,214 $1,177
Jan 15, 2026 $0.00238
-6.22%
$952,357 $1,790
Jan 14, 2026 $0.00255
+28.15%
$1.02 million $2,879
Jan 13, 2026 $0.00197
+18.63%
$787,191 $2,061
Jan 12, 2026 $0.00166
-0.56%
$664,178 $411
Jan 11, 2026 $0.00167
-1.34%
$666,157 $23
Jan 10, 2026 $0.00169
+0.61%
$675,502 $503
Jan 9, 2026 $0.00169
+0.45%
$672,367 $136
Jan 8, 2026 $0.00168
-0.09%
$669,379 $555
Jan 7, 2026 $0.00168
-4.91%
$669,946 $47
Jan 6, 2026 $0.00176
-1.88%
$703,504 $655
Jan 5, 2026 $0.0018
+2.65%
$719,884 $1,239
Jan 4, 2026 $0.00176
+5.20%
$700,422 $474
Jan 3, 2026 $0.00167
-1.21%
$666,216 $135
Jan 2, 2026 $0.00169
+5.63%
$673,625 $616
Jan 1, 2026 $0.0016
+4.08%
$637,720 $1,806
Dec 31, 2025 $0.0015
+3.92%
$612,164 $3,523
Dec 30, 2025 $0.00145
+1.68%
$576,542 $1,185
Dec 29, 2025 $0.00145
-3.67%
$570,643 $421
Dec 28, 2025 $0.00151
+2.55%
$601,770 $1,689
Dec 27, 2025 $0.00145
+7.40%
$585,036 $2,074
Dec 26, 2025 $0.00135
-0.78%
$538,936 $141
Dec 25, 2025 $0.00138
+2.06%
$541,493 $1,184
Dec 24, 2025 $0.00136
-2.27%
$537,166 $3,022
Dec 23, 2025 $0.00137
-1.87%
$552,909 $375
Dec 22, 2025 $0.0014
-4.58%
$557,600 $2,592
Dec 21, 2025 $0.00147
-8.97%
$586,725 $1,556
Dec 20, 2025 $0.00163
+15.75%
$640,323 $137