CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00184
-0.58%
$ 736,093 $ 71
Jun 1, 12 AM $ 0.00186
+1.41%
$ 741,383 $ 85
May 31, 11 PM $ 0.00183
-1.84%
$ 728,990 $ 84
May 31, 10 PM $ 0.00186
+1.73%
$ 742,699 $ 84
May 31, 9 PM $ 0.00184
+0.78%
$ 732,221 $ 2,157
May 31, 8 PM $ 0.0018
+0.91%
$ 719,493 $ 2,146
May 31, 7 PM $ 0.00178
+0.30%
$ 711,707 $ 2,106
May 31, 6 PM $ 0.00178
-0.05%
$ 708,974 $ 2,097
May 31, 5 PM $ 0.00178
+0.66%
$ 709,059 $ 2,098
May 31, 4 PM $ 0.00176
-0.91%
$ 704,056 $ 2,083
May 31, 3 PM $ 0.00178
+0.29%
$ 710,684 $ 2,102
May 31, 2 PM $ 0.00178
-2.68%
$ 708,805 $ 2,096
May 31, 1 PM $ 0.00183
+0.47%
$ 729,059 $ 2,154
May 31, 12 PM $ 0.00182
-0.29%
$ 726,760 $ 2,146
May 31, 11 AM $ 0.00182
+1.22%
$ 726,427 $ 2,152
May 31, 10 AM $ 0.00179
+0.08%
$ 715,455 $ 2,119
May 31, 9 AM $ 0.0018
+0.92%
$ 717,974 $ 2,111
May 31, 8 AM $ 0.00178
-0.35%
$ 709,527 $ 2,086
May 31, 7 AM $ 0.00178
-1.39%
$ 711,133 $ 2,081
May 31, 6 AM $ 0.00181
-0.62%
$ 721,766 $ 2,107
May 31, 5 AM $ 0.00182
+1.22%
$ 725,673 $ 2,122
May 31, 4 AM $ 0.00179
+0.14%
$ 714,612 $ 2,095
May 31, 3 AM $ 0.00179
+0.53%
$ 713,754 $ 2,085
May 31, 2 AM $ 0.00177
-0.10%
$ 707,796 $ 2,074
May 31, 1 AM $ 0.00178
-0.45%
$ 709,180 $ 2,071
May 31, 12 AM $ 0.00178
+0.17%
$ 711,456 $ 2,052
May 30, 11 PM $ 0.00178
-0.11%
$ 709,287 $ 2,066
May 30, 10 PM $ 0.00178
-5.09%
$ 709,253 $ 2,070
May 30, 9 PM $ 0.00187
-0.42%
$ 746,956 $ 38
May 30, 8 PM $ 0.00188
+0.14%
$ 749,558 $ 38
May 30, 7 PM $ 0.00188
-0.01%
$ 748,312 $ 60
May 30, 6 PM $ 0.00188
-0.05%
$ 748,256 $ 74
May 30, 5 PM $ 0.00188
-0.17%
$ 748,927 $ 72
May 30, 4 PM $ 0.00188
-0.47%
$ 749,437 $ 72
May 30, 3 PM $ 0.00189
-0.89%
$ 752,522 $ 73
May 30, 2 PM $ 0.0019
+0.73%
$ 759,247 $ 74
May 30, 1 PM $ 0.00189
-0.40%
$ 752,415 $ 73
May 30, 12 PM $ 0.00189
-0.01%
$ 753,781 $ 77
May 30, 11 AM $ 0.00189
+0.38%
$ 752,595 $ 77
May 30, 10 AM $ 0.00188
+0.12%
$ 750,876 $ 78
May 30, 9 AM $ 0.00188
+0.31%
$ 750,779 $ 86
May 30, 8 AM $ 0.00188
-0.79%
$ 748,812 $ 86
May 30, 7 AM $ 0.00189
+0.04%
$ 754,832 $ 87
May 30, 6 AM $ 0.00189
+0.37%
$ 755,491 $ 88
May 30, 5 AM $ 0.00189
+0.65%
$ 752,500 $ 88
May 30, 4 AM $ 0.00187
-1.53%
$ 746,405 $ 87
May 30, 3 AM $ 0.0019
-0.79%
$ 758,119 $ 89
May 30, 2 AM $ 0.00192
+1.51%
$ 764,174 $ 89
May 30, 1 AM $ 0.00188
+0.66%
$ 751,712 $ 88
May 30, 12 AM $ 0.00187
+0.77%
$ 745,737 $ 83