CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00124
-0.16%
$ 493,995 $ 877
Aug 3, 9 PM $ 0.00124
+0.19%
$ 495,657 $ 880
Aug 3, 8 PM $ 0.00124
+0.12%
$ 493,878 $ 876
Aug 3, 7 PM $ 0.00124
+0.04%
$ 493,187 $ 875
Aug 3, 6 PM $ 0.00123
-0.46%
$ 492,713 $ 891
Aug 3, 5 PM $ 0.00124
-0.66%
$ 494,545 $ 778
Aug 3, 4 PM $ 0.00124
+1.05%
$ 496,636 $ 781
Aug 3, 3 PM $ 0.00123
+0.18%
$ 490,761 $ 786
Aug 3, 2 PM $ 0.00123
-1.79%
$ 489,636 $ 784
Aug 3, 1 PM $ 0.00125
+0.66%
$ 498,659 $ 35
Aug 3, 12 PM $ 0.00124
+0.17%
$ 495,109 $ 36
Aug 3, 11 AM $ 0.00124
+0.29%
$ 493,454 $ 36
Aug 3, 10 AM $ 0.00123
-0.85%
$ 490,834 $ 37
Aug 3, 9 AM $ 0.00124
+0.61%
$ 495,258 $ 141
Aug 3, 8 AM $ 0.00123
+0.18%
$ 492,033 $ 140
Aug 3, 7 AM $ 0.00123
-0.05%
$ 490,902 $ 140
Aug 3, 6 AM $ 0.00123
-0.53%
$ 492,595 $ 149
Aug 3, 5 AM $ 0.00124
-0.38%
$ 494,564 $ 153
Aug 3, 4 AM $ 0.00124
+0.06%
$ 496,373 $ 151
Aug 3, 3 AM $ 0.00124
-0.11%
$ 496,345 $ 151
Aug 3, 2 AM $ 0.00125
-0.08%
$ 496,862 $ 152
Aug 3, 1 AM $ 0.00125
-0.34%
$ 497,947 $ 152
Aug 3, 12 AM $ 0.00125
+0.06%
$ 498,930 $ 150
Aug 2, 11 PM $ 0.00125
-0.02%
$ 497,809 $ 149
Aug 2, 10 PM $ 0.00125
-0.67%
$ 498,640 $ 149
Aug 2, 9 PM $ 0.00126
+0.22%
$ 501,686 $ 150
Aug 2, 8 PM $ 0.00125
+0.03%
$ 500,148 $ 149
Aug 2, 7 PM $ 0.00126
+0.49%
$ 502,602 $ 150
Aug 2, 6 PM $ 0.00125
-0.03%
$ 500,669 $ 139
Aug 2, 5 PM $ 0.00126
-0.05%
$ 501,429 $ 140
Aug 2, 4 PM $ 0.00126
+0.78%
$ 501,627 $ 139
Aug 2, 3 PM $ 0.00125
-0.07%
$ 497,589 $ 125
Aug 2, 2 PM $ 0.00125
+0.12%
$ 498,127 $ 125
Aug 2, 1 PM $ 0.00125
-0.73%
$ 497,604 $ 125
Aug 2, 12 PM $ 0.00126
+0.74%
$ 501,507 $ 123
Aug 2, 11 AM $ 0.00125
+0.03%
$ 497,036 $ 122
Aug 2, 10 AM $ 0.00125
-0.08%
$ 496,872 $ 136
Aug 2, 9 AM $ 0.00125
+0.23%
$ 497,636 $ 33
Aug 2, 8 AM $ 0.00125
-0.39%
$ 497,089 $ 33
Aug 2, 7 AM $ 0.00125
+0.79%
$ 499,670 $ 33
Aug 2, 6 AM $ 0.00124
-0.07%
$ 495,896 $ 22
Aug 2, 5 AM $ 0.00124
+0.17%
$ 494,950 $ 21
Aug 2, 4 AM $ 0.00124
+0.54%
$ 494,537 $ 21
Aug 2, 3 AM $ 0.00123
-0.19%
$ 492,089 $ 21
Aug 2, 2 AM $ 0.00124
+0.46%
$ 493,059 $ 21
Aug 2, 1 AM $ 0.00123
+0.53%
$ 491,655 $ 29
Aug 2, 12 AM $ 0.00122
+0.28%
$ 488,237 $ 29
Aug 1, 11 PM $ 0.00122
-0.08%
$ 486,314 $ 29
Aug 1, 10 PM $ 0.0189
+0.00%
$ 7.54 million $ 8
Aug 1, 9 PM $ 0.0189
+0.00%
$ 7.54 million $ 8