Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.0023
-0.71%
$918,494 $1,285
Oct 4, 7 PM $0.00232
+0.68%
$926,624 $1,297
Oct 4, 6 PM $0.0023
+1.06%
$917,860 $1,283
Oct 4, 5 PM $0.00228
+0.02%
$910,003 $1,272
Oct 4, 4 PM $0.00228
-1.00%
$910,227 $1,273
Oct 4, 3 PM $0.0023
-1.08%
$918,947 $998
Oct 4, 2 PM $0.00233
+0.90%
$928,629 $994
Oct 4, 1 PM $0.0023
+0.20%
$919,205 $984
Oct 4, 12 PM $0.00229
+0.75%
$915,579 $980
Oct 4, 11 AM $0.00228
+0.00%
$908,879 $973
Oct 4, 10 AM $0.00228
-0.70%
$908,390 $973
Oct 4, 9 AM $0.00229
-0.17%
$914,037 $673
Oct 4, 8 AM $0.0023
-0.70%
$915,720 $628
Oct 4, 7 AM $0.00231
-0.04%
$923,369 $629
Oct 4, 6 AM $0.00232
-0.63%
$924,129 $632
Oct 4, 5 AM $0.00234
-1.22%
$934,471 $639
Oct 4, 4 AM $0.00237
+4.81%
$945,337 $639
Oct 4, 3 AM $0.00226
-0.44%
$902,180 $608
Oct 4, 2 AM $0.00227
-0.94%
$906,535 $611
Oct 4, 1 AM $0.0023
-1.12%
$916,541 $620
Oct 4, 12 AM $0.00233
+0.85%
$929,641 $28
Oct 3, 11 PM $0.00231
-0.56%
$920,507 $28
Oct 3, 10 PM $0.00232
+1.16%
$925,822 $27
Oct 3, 9 PM $0.00229
-0.27%
$914,538 $4
Oct 3, 8 PM $0.0023
+0.28%
$917,295 $3
Oct 3, 7 PM $0.00229
+1.68%
$914,261 $349
Oct 3, 6 PM $0.00226
-0.29%
$900,221 $349
Oct 3, 5 PM $0.00226
-0.28%
$902,106 $350
Oct 3, 4 PM $0.00227
+0.70%
$904,280 $350
Oct 3, 3 PM $0.00225
-0.37%
$898,157 $378
Oct 3, 2 PM $0.00226
+0.44%
$903,654 $1,829
Oct 3, 1 PM $0.00226
+0.01%
$900,220 $1,825
Oct 3, 12 PM $0.00225
-0.71%
$897,662 $1,832
Oct 3, 11 AM $0.00226
-0.56%
$903,025 $1,843
Oct 3, 10 AM $0.00228
-0.33%
$909,402 $1,870
Oct 3, 9 AM $0.00229
+0.04%
$911,753 $1,890
Oct 3, 8 AM $0.00228
+0.98%
$909,874 $1,886
Oct 3, 7 AM $0.00227
-0.27%
$903,889 $1,883
Oct 3, 6 AM $0.00227
+0.29%
$907,445 $1,890
Oct 3, 5 AM $0.00226
-0.37%
$902,790 $1,881
Oct 3, 4 AM $0.00227
-0.71%
$905,876 $2,113
Oct 3, 3 AM $0.00229
-0.20%
$915,381 $2,142
Oct 3, 2 AM $0.0023
+0.67%
$918,450 $2,149
Oct 3, 1 AM $0.00229
+0.62%
$912,170 $2,124
Oct 3, 12 AM $0.00228
+0.33%
$908,211 $2,115
Oct 2, 11 PM $0.00226
+0.82%
$901,477 $2,099
Oct 2, 10 PM $0.00224
-0.01%
$894,254 $2,084
Oct 2, 9 PM $0.00224
+1.25%
$895,318 $2,086
Oct 2, 8 PM $0.00222
-1.48%
$884,075 $2,064
Oct 2, 7 PM $0.00224
+0.81%
$895,457 $1,734