CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00132
+0.00%
$ 524,945 $ 822
11:37 AM $ 0.00132
+0.00%
$ 524,891 $ 822
11:32 AM $ 0.00132
+0.00%
$ 525,444 $ 823
11:27 AM $ 0.00132
+0.00%
$ 525,626 $ 823
11:22 AM $ 0.00132
+0.00%
$ 525,471 $ 823
11:17 AM $ 0.00132
+0.00%
$ 525,649 $ 823
11:12 AM $ 0.00132
+0.00%
$ 526,009 $ 824
11:07 AM $ 0.00132
+0.00%
$ 526,807 $ 825
11:02 AM $ 0.00132
+0.00%
$ 526,599 $ 825
10:57 AM $ 0.00132
+0.00%
$ 526,488 $ 825
10:52 AM $ 0.00132
+0.00%
$ 525,891 $ 824
10:47 AM $ 0.00132
+0.00%
$ 525,753 $ 824
10:42 AM $ 0.00132
+0.00%
$ 525,470 $ 823
10:37 AM $ 0.00132
+0.00%
$ 525,726 $ 824
10:32 AM $ 0.00132
+0.00%
$ 525,144 $ 823
10:27 AM $ 0.00132
+0.00%
$ 525,308 $ 823
10:22 AM $ 0.00132
+0.00%
$ 525,688 $ 823
10:17 AM $ 0.00132
+0.00%
$ 525,528 $ 823
10:12 AM $ 0.00132
+0.00%
$ 525,857 $ 824
10:07 AM $ 0.00132
+0.00%
$ 526,284 $ 824
10:02 AM $ 0.00132
+0.00%
$ 526,424 $ 825
9:57 AM $ 0.00132
+0.00%
$ 526,422 $ 825
9:52 AM $ 0.00132
+0.00%
$ 525,737 $ 824
9:47 AM $ 0.00133
+0.00%
$ 532,311 $ 416
9:42 AM $ 0.00133
+0.00%
$ 531,494 $ 415
9:37 AM $ 0.00133
+0.00%
$ 531,123 $ 415
9:32 AM $ 0.00133
+0.00%
$ 531,430 $ 415
9:27 AM $ 0.00133
+0.00%
$ 531,509 $ 415
9:22 AM $ 0.00133
+0.00%
$ 530,817 $ 415
9:17 AM $ 0.00133
+0.00%
$ 530,454 $ 415
9:12 AM $ 0.00133
+0.00%
$ 530,645 $ 415
9:07 AM $ 0.00133
+0.00%
$ 531,617 $ 416
9:02 AM $ 0.00133
+0.00%
$ 532,160 $ 416
8:57 AM $ 0.00133
+0.00%
$ 531,799 $ 416
8:52 AM $ 0.00133
+0.00%
$ 532,422 $ 416
8:47 AM $ 0.00133
+0.00%
$ 532,531 $ 418
8:42 AM $ 0.00134
+0.00%
$ 532,959 $ 419
8:37 AM $ 0.00134
+0.00%
$ 533,154 $ 419
8:32 AM $ 0.00134
+0.00%
$ 533,032 $ 419
8:27 AM $ 0.00134
+0.00%
$ 533,362 $ 419
8:22 AM $ 0.00134
+0.00%
$ 533,122 $ 419
8:17 AM $ 0.00134
+0.00%
$ 532,761 $ 418
8:12 AM $ 0.00133
+0.00%
$ 532,410 $ 418
8:07 AM $ 0.00134
+0.00%
$ 532,801 $ 418
8:02 AM $ 0.00134
+0.00%
$ 533,401 $ 419
Download