CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00196
+0.00%
$ 782,344 $ 65
3:42 PM $ 0.00196
+0.00%
$ 781,148 $ 65
3:37 PM $ 0.00196
+0.00%
$ 781,926 $ 65
3:32 PM $ 0.00196
+0.00%
$ 782,239 $ 65
3:27 PM $ 0.00196
+0.00%
$ 783,462 $ 65
3:22 PM $ 0.00196
+0.00%
$ 782,076 $ 65
3:17 PM $ 0.00196
+0.00%
$ 781,507 $ 65
3:12 PM $ 0.00196
+0.00%
$ 780,133 $ 65
3:07 PM $ 0.00195
+0.00%
$ 779,769 $ 65
3:02 PM $ 0.00196
+0.00%
$ 780,743 $ 65
2:57 PM $ 0.00196
+0.00%
$ 782,031 $ 65
2:52 PM $ 0.00196
+0.00%
$ 782,994 $ 65
2:47 PM $ 0.00196
+0.00%
$ 783,766 $ 68
2:42 PM $ 0.00196
+0.00%
$ 781,727 $ 68
2:37 PM $ 0.00196
+0.00%
$ 781,140 $ 68
2:32 PM $ 0.00196
+0.00%
$ 781,107 $ 68
2:27 PM $ 0.00196
+0.00%
$ 780,177 $ 68
2:22 PM $ 0.00195
+0.00%
$ 779,107 $ 68
2:17 PM $ 0.00195
+0.00%
$ 777,030 $ 68
2:12 PM $ 0.00195
+0.00%
$ 777,139 $ 67
2:07 PM $ 0.00195
+0.00%
$ 778,266 $ 67
2:02 PM $ 0.00195
+0.00%
$ 778,986 $ 67
1:57 PM $ 0.00195
+0.00%
$ 779,097 $ 68
1:52 PM $ 0.00195
+0.00%
$ 779,529 $ 68
1:47 PM $ 0.00195
+0.00%
$ 778,619 $ 66
1:42 PM $ 0.00195
+0.00%
$ 779,377 $ 66
1:37 PM $ 0.00196
+0.00%
$ 780,442 $ 66
1:32 PM $ 0.00196
+0.00%
$ 781,072 $ 66
1:27 PM $ 0.00196
+0.00%
$ 780,766 $ 66
1:22 PM $ 0.00196
+0.00%
$ 780,573 $ 66
1:17 PM $ 0.00196
+0.00%
$ 781,657 $ 66
1:12 PM $ 0.00196
+0.00%
$ 782,490 $ 67
1:02 PM $ 0.00196
+0.00%
$ 782,052 $ 67
12:57 PM $ 0.00196
+0.00%
$ 781,180 $ 67
12:52 PM $ 0.00196
+0.00%
$ 781,024 $ 66
12:47 PM $ 0.00196
+0.00%
$ 781,936 $ 80
12:42 PM $ 0.00197
+0.00%
$ 785,532 $ 80
12:37 PM $ 0.00197
+0.00%
$ 786,021 $ 80
12:32 PM $ 0.00197
+0.00%
$ 787,740 $ 80
12:27 PM $ 0.00198
+0.00%
$ 788,192 $ 80
12:22 PM $ 0.00198
+0.00%
$ 788,958 $ 80
12:17 PM $ 0.00198
+0.00%
$ 789,589 $ 81
12:12 PM $ 0.00198
+0.00%
$ 790,979 $ 81
12:07 PM $ 0.00198
+0.00%
$ 791,820 $ 81
12:02 PM $ 0.00199
+0.00%
$ 792,803 $ 81
Download