Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 AM $0.00187
+0.00%
$751,181 $3,305
10:10 AM $0.00187
+0.00%
$751,181 $3,296
10:05 AM $0.00187
+0.00%
$751,181 $3,295
10:00 AM $0.00187
+0.00%
$751,181 $3,301
9:55 AM $0.00187
+0.00%
$751,181 $3,290
9:50 AM $0.00186
+0.00%
$751,181 $3,288
9:45 AM $0.00186
+0.00%
$751,181 $3,502
9:40 AM $0.00186
+0.00%
$751,181 $3,507
9:35 AM $0.00186
+0.00%
$751,181 $3,508
9:30 AM $0.00186
+0.00%
$751,181 $3,507
9:25 AM $0.00187
+0.00%
$751,181 $3,513
9:20 AM $0.00187
+0.00%
$751,181 $3,526
9:15 AM $0.00187
+0.00%
$751,181 $3,528
9:10 AM $0.00188
+0.00%
$751,181 $3,531
9:05 AM $0.00188
+0.00%
$751,181 $3,530
9:00 AM $0.00188
+0.00%
$751,181 $3,534
8:55 AM $0.00188
+0.00%
$751,181 $3,534
8:50 AM $0.00188
+0.00%
$751,181 $3,529
8:45 AM $0.00188
+0.00%
$751,181 $3,533
8:40 AM $0.00188
+0.00%
$751,181 $3,545
8:35 AM $0.00189
+0.00%
$751,181 $3,559
8:30 AM $0.00189
+0.00%
$751,181 $3,560
8:25 AM $0.00189
+0.00%
$751,181 $3,560
8:20 AM $0.00189
+0.00%
$751,181 $3,565
8:15 AM $0.0019
+0.00%
$751,181 $3,569
8:10 AM $0.0019
+0.00%
$751,181 $3,573
8:05 AM $0.00189
+0.00%
$751,181 $3,550
8:00 AM $0.00188
+0.00%
$751,181 $3,539
7:55 AM $0.00188
+0.00%
$751,181 $3,534
7:50 AM $0.00188
+0.00%
$751,181 $3,638
7:45 AM $0.00188
+0.00%
$751,181 $3,635
7:40 AM $0.00188
+0.00%
$751,181 $3,636
7:34 AM $0.00188
+0.00%
$751,181 $3,641
7:29 AM $0.00189
+0.00%
$753,423 $3,652
7:24 AM $0.00188
+0.00%
$751,033 $3,641
7:19 AM $0.00188
+0.00%
$749,556 $3,633
7:14 AM $0.00188
+0.00%
$750,269 $3,637
7:09 AM $0.00188
+0.00%
$750,598 $3,639
7:04 AM $0.00188
+0.00%
$749,838 $3,635
6:59 AM $0.00187
+0.00%
$-- $3,623
6:54 AM $0.00187
+0.00%
$-- $3,624
6:49 AM $0.00189
+0.00%
$-- $3,537
6:44 AM $0.00189
+0.00%
$-- $3,539
6:39 AM $0.00189
+0.00%
$-- $3,541
6:34 AM $0.00189
+0.00%
$-- $3,540
6:29 AM $0.00189
+0.00%
$-- $3,540
6:24 AM $0.00189
+0.00%
$-- $3,540
6:19 AM $0.00189
+0.00%
$-- $3,543
6:14 AM $0.00189
+0.00%
$-- $3,537
6:09 AM $0.00189
+0.00%
$-- $3,537