CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00157
+0.00%
$ 628,316 $ 309
3:06 PM $ 0.00157
+0.00%
$ 627,675 $ 309
3:01 PM $ 0.00157
+0.00%
$ 626,209 $ 309
2:56 PM $ 0.00157
+0.00%
$ 626,234 $ 308
2:51 PM $ 0.00157
+0.00%
$ 626,441 $ 308
2:46 PM $ 0.00157
+0.00%
$ 627,340 $ 309
2:41 PM $ 0.00157
+0.00%
$ 627,894 $ 309
2:36 PM $ 0.00158
+0.00%
$ 628,541 $ 309
2:31 PM $ 0.00157
+0.00%
$ 628,066 $ 310
2:26 PM $ 0.00157
+0.00%
$ 627,488 $ 309
2:21 PM $ 0.00158
+0.00%
$ 629,282 $ 309
2:16 PM $ 0.00158
+0.00%
$ 632,074 $ 310
2:11 PM $ 0.00159
+0.00%
$ 633,113 $ 311
2:06 PM $ 0.00158
+0.00%
$ 632,012 $ 312
2:01 PM $ 0.00159
+0.00%
$ 634,090 $ 311
1:56 PM $ 0.0016
+0.00%
$ 636,520 $ 312
1:51 PM $ 0.0016
+0.00%
$ 636,786 $ 313
1:46 PM $ 0.00159
+0.00%
$ 635,204 $ 345
1:41 PM $ 0.00158
+0.00%
$ 630,744 $ 345
1:36 PM $ 0.00157
+0.00%
$ 628,375 $ 342
1:31 PM $ 0.00157
+0.00%
$ 624,568 $ 341
1:26 PM $ 0.00156
+0.00%
$ 624,026 $ 339
1:21 PM $ 0.00156
+0.00%
$ 623,716 $ 339
1:16 PM $ 0.00156
+0.00%
$ 623,972 $ 338
1:11 PM $ 0.00156
+0.00%
$ 623,283 $ 339
1:06 PM $ 0.00156
+0.00%
$ 623,230 $ 338
1:01 PM $ 0.00156
+0.00%
$ 623,770 $ 338
12:56 PM $ 0.00157
+0.00%
$ 625,011 $ 338
12:51 PM $ 0.00156
+0.00%
$ 623,981 $ 339
12:46 PM $ 0.00156
+0.00%
$ 624,108 $ 339
12:41 PM $ 0.00156
+0.00%
$ 623,249 $ 339
12:36 PM $ 0.00155
+0.00%
$ 618,255 $ 338
12:31 PM $ 0.00154
+0.00%
$ 612,853 $ 335
12:26 PM $ 0.00153
+0.00%
$ 611,725 $ 333
12:21 PM $ 0.00154
+0.00%
$ 612,887 $ 332
12:15 PM $ 0.00154
+0.00%
$ -- $ 333
12:10 PM $ 0.00153
+0.00%
$ -- $ 332
12:05 PM $ 0.00153
+0.00%
$ -- $ 332
12:00 PM $ 0.00154
+0.00%
$ -- $ 332
Download