CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00196
+2.73%
$ 781,965 $ 1,376
Oct 17, 2025 $ 0.00191
-2.13%
$ 762,146 $ 6,938
Oct 16, 2025 $ 0.00195
-1.70%
$ 778,172 $ 5,246
Oct 15, 2025 $ 0.00198
-3.86%
$ 789,269 $ 1,066
Oct 14, 2025 $ 0.00205
-7.80%
$ 821,561 $ 2,283
Oct 13, 2025 $ 0.00223
+4.24%
$ 889,591 $ 3,038
Oct 12, 2025 $ 0.00213
+17.85%
$ 851,808 $ 4,157
Oct 11, 2025 $ 0.00181
+5.50%
$ 722,716 $ 2,063
Oct 10, 2025 $ 0.00169
-27.63%
$ 675,241 $ 5,142
Oct 9, 2025 $ 0.00234
-6.39%
$ 933,220 $ 2,523
Oct 8, 2025 $ 0.0025
+2.12%
$ 996,327 $ 921
Oct 7, 2025 $ 0.00245
-4.21%
$ 975,568 $ 736
Oct 6, 2025 $ 0.00256
-3.69%
$ 1.02 million $ 4,228
Oct 5, 2025 $ 0.00266
+0.67%
$ 1.06 million $ 336
Oct 4, 2025 $ 0.00264
-2.71%
$ 1.05 million $ 2,055
Oct 3, 2025 $ 0.00273
+2.82%
$ 1.08 million $ 1,131
Oct 2, 2025 $ 0.00265
+2.43%
$ 1.06 million $ 387
Oct 1, 2025 $ 0.00257
+4.42%
$ 1.03 million $ 968
Sep 30, 2025 $ 0.00245
+0.30%
$ 981,262 $ 568
Sep 29, 2025 $ 0.00245
-1.22%
$ 976,372 $ 1,614
Sep 28, 2025 $ 0.00249
+2.53%
$ 989,825 $ 1,062
Sep 27, 2025 $ 0.00242
+0.30%
$ 966,881 $ 2,174
Sep 26, 2025 $ 0.00242
+5.71%
$ 963,198 $ 5,061
Sep 25, 2025 $ 0.00229
-2.67%
$ 912,026 $ 8,853
Sep 24, 2025 $ 0.00249
-9.86%
$ 937,917 $ 11,056
Sep 23, 2025 $ 0.00277
+1.58%
$ 1.1 million $ 1,645
Sep 22, 2025 $ 0.00272
-7.23%
$ 1.08 million $ 974
Sep 21, 2025 $ 0.00295
+0.70%
$ 1.17 million $ 1,336
Sep 20, 2025 $ 0.00294
+1.62%
$ 1.17 million $ 837
Sep 19, 2025 $ 0.0029
-3.09%
$ 1.15 million $ 779
Sep 18, 2025 $ 0.00298
+2.13%
$ 1.19 million $ 1,960
Sep 17, 2025 $ 0.00291
+3.67%
$ 1.16 million $ 1,744
Sep 16, 2025 $ 0.00283
-3.37%
$ 1.12 million $ 3,360
Sep 15, 2025 $ 0.00291
-3.30%
$ 1.17 million $ 493
Sep 14, 2025 $ 0.00304
-10.26%
$ 1.2 million $ 6,831
Sep 13, 2025 $ 0.00339
+3.04%
$ 1.35 million $ 3,508
Sep 12, 2025 $ 0.00329
+1.70%
$ 1.31 million $ 1,185
Sep 11, 2025 $ 0.00322
-0.40%
$ 1.29 million $ 3,204
Sep 10, 2025 $ 0.00324
+3.89%
$ 1.29 million $ 2,843
Sep 9, 2025 $ 0.00311
-1.83%
$ 1.24 million $ 1,675
Sep 8, 2025 $ 0.00316
+4.19%
$ 1.26 million $ 2,388
Sep 7, 2025 $ 0.00306
-5.50%
$ 1.22 million $ 7,050
Sep 6, 2025 $ 0.00324
+0.57%
$ 1.29 million $ 419
Sep 5, 2025 $ 0.00322
-0.69%
$ 1.29 million $ 3,736
Sep 4, 2025 $ 0.00326
-1.36%
$ 1.29 million $ 2,211
Sep 3, 2025 $ 0.00337
-3.94%
$ 1.32 million $ 4,356
Sep 2, 2025 $ 0.0035
+0.97%
$ 1.4 million $ 4,254
Sep 1, 2025 $ 0.00346
+1.70%
$ 1.38 million $ 3,082
Aug 31, 2025 $ 0.00344
-0.58%
$ 1.36 million $ 424
Aug 30, 2025 $ 0.00345
-6.40%
$ 1.37 million $ 4,526