Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00143
+7.38%
$568,284 $8
Dec 18, 2025 $0.00133
-2.72%
$530,694 $271
Dec 17, 2025 $0.00138
-5.29%
$548,196 $346
Dec 16, 2025 $0.00146
-0.17%
$579,583 $101
Dec 15, 2025 $0.00151
+3.01%
$583,202 $23
Dec 14, 2025 $0.00148
-6.61%
$582,305 $76
Dec 13, 2025 $0.00157
+1.67%
$631,214 $13
Dec 12, 2025 $0.00155
-5.12%
$617,728 $126
Dec 11, 2025 $0.00164
-3.76%
$653,199 $228
Dec 10, 2025 $0.0017
-5.05%
$678,373 $18
Dec 9, 2025 $0.00179
+11.14%
$715,688 $235
Dec 8, 2025 $0.00161
-0.86%
$644,151 $324
Dec 7, 2025 $0.00163
-1.24%
$648,655 $873
Dec 6, 2025 $0.00164
+0.36%
$655,197 $285
Dec 5, 2025 $0.00164
-3.41%
$654,916 $67
Dec 4, 2025 $0.0017
-2.82%
$677,976 $106
Dec 3, 2025 $0.00175
-0.75%
$698,270 $340
Dec 2, 2025 $0.00177
+3.20%
$705,249 $2,924
Dec 1, 2025 $0.00171
-8.05%
$682,096 $1,988
Nov 30, 2025 $0.0019
-0.24%
$743,758 $87
Nov 29, 2025 $0.00189
-1.44%
$762,099 $87
Nov 28, 2025 $0.00192
-0.16%
$766,397 $370
Nov 27, 2025 $0.00193
-8.87%
$769,095 $11,894
Nov 26, 2025 $0.00211
-2.25%
$841,814 $291
Nov 25, 2025 $0.00214
+1.20%
$861,131 $444
Nov 24, 2025 $0.00212
+3.51%
$842,627 $346
Nov 23, 2025 $0.00207
+1.01%
$819,327 $504
Nov 22, 2025 $0.00204
-12.28%
$818,324 $4,080
Nov 21, 2025 $0.0023
-7.56%
$925,161 $1,059
Nov 20, 2025 $0.00256
-2.58%
$997,876 $4,348
Nov 19, 2025 $0.00263
-1.17%
$1.05 million $2,432
Nov 18, 2025 $0.00268
-6.27%
$1.06 million $3,157
Nov 17, 2025 $0.00286
+13.37%
$1.14 million $853
Nov 16, 2025 $0.00257
-7.56%
$1.01 million $715
Nov 15, 2025 $0.00276
-2.54%
$1.11 million $448
Nov 14, 2025 $0.00291
-10.90%
$1.13 million $5,873
Nov 13, 2025 $0.00323
-9.58%
$1.3 million $851
Nov 12, 2025 $0.00359
+5.31%
$1.42 million $8,318
Nov 11, 2025 $0.00344
-12.45%
$1.37 million $10,853
Nov 10, 2025 $0.00395
-16.23%
$1.58 million $13,194
Nov 9, 2025 $0.00469
-17.30%
$1.87 million $9,909
Nov 8, 2025 $0.0057
+8.29%
$2.28 million $8,716
Nov 7, 2025 $0.00519
+9.97%
$2.07 million $28,031
Nov 6, 2025 $0.00468
+12.15%
$1.87 million $11,101
Nov 5, 2025 $0.00418
+7.69%
$1.67 million $12,989
Nov 4, 2025 $0.00392
+44.80%
$1.56 million $12,108
Nov 3, 2025 $0.00269
-11.01%
$1.07 million $2,655
Nov 2, 2025 $0.00304
+29.78%
$1.21 million $3,436
Nov 1, 2025 $0.00234
+15.57%
$933,179 $151
Oct 31, 2025 $0.00202
+2.14%
$807,895 $295