CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.11
+0.00%
$ 43.73 million $ 25
Jun 25, 2025 $ 0.11
-4.00%
$ 43.73 million $ 31
Jun 24, 2025 $ 0.114
--%
$ 45.55 million $ 831
Jun 23, 2025 $ 0.0926
-17.02%
$ 36.95 million $ 1,937
Jun 22, 2025 $ 0.00338
-24.80%
$ -- $ 60
Jun 21, 2025 $ 0.119
+0.00%
$ -- $ 452
Jun 20, 2025 $ 0.119
+1.79%
$ 47.41 million $ 636
Jun 19, 2025 $ 0.117
-4.70%
$ 46.58 million $ 2,000
Jun 18, 2025 $ 0.122
-5.80%
$ 48.87 million $ 25
Jun 17, 2025 $ 0.13
-4.39%
$ 51.88 million $ 242
Jun 16, 2025 $ 0.136
+1.33%
$ 54.26 million $ 4,135
Jun 15, 2025 $ 0.134
+5.15%
$ 53.55 million $ 116
Jun 14, 2025 $ 0.128
-1.62%
$ 50.93 million $ 1,810
Jun 13, 2025 $ 0.13
-9.64%
$ 51.77 million $ 864
Jun 12, 2025 $ 0.144
-2.24%
$ 57.29 million $ 295
Jun 11, 2025 $ 0.147
+16.90%
$ 58.61 million $ 9,448
Jun 10, 2025 $ 0.131
+8.45%
$ 52.2 million $ 3,169
Jun 9, 2025 $ 0.121
-5.93%
$ 48.13 million $ 522
Jun 8, 2025 $ 0.128
+8.49%
$ 51.16 million $ 8,225
Jun 7, 2025 $ 0.118
-2.57%
$ 47.16 million $ 1,980
Jun 6, 2025 $ 0.14
+1.08%
$ 55.71 million $ 15,587
Jun 5, 2025 $ 0.138
-2.92%
$ 55.12 million $ 229
Jun 4, 2025 $ 0.142
+3.50%
$ 56.77 million $ 197
Jun 3, 2025 $ 0.137
+0.91%
$ 54.86 million $ 2,127
Jun 2, 2025 $ 0.136
+8.00%
$ 54.36 million $ 1,971
Jun 1, 2025 $ 0.126
-2.65%
$ 50.33 million $ 1,252
May 31, 2025 $ 0.13
+12.62%
$ 51.7 million $ 2,931
May 30, 2025 $ 0.115
-23.62%
$ 45.91 million $ 7,583
May 29, 2025 $ 0.151
+67.02%
$ 60.11 million $ 27,526
May 28, 2025 $ 0.0902
-3.43%
$ 35.99 million $ 1,601
May 27, 2025 $ 0.0934
-6.67%
$ 37.26 million $ 1,251
May 26, 2025 $ 0.1
-1.57%
$ 39.93 million $ 1,795
May 25, 2025 $ 0.102
+17.92%
$ 40.57 million $ 12,466
May 24, 2025 $ 0.09
+0.00%
$ -- $ 21
May 23, 2025 $ 0.09
+2,753.35%
$ 35.92 million $ 21
May 22, 2025 $ 0.0887
+0.00%
$ 35.38 million $ 719
May 21, 2025 $ 0.0887
+4,164.30%
$ 35.38 million $ 1,274
May 20, 2025 $ 0.00208
+5.17%
$ 830,213 $ 8,612
May 19, 2025 $ 0.0827
+0.00%
$ 32.99 million $ 97
May 17, 2025 $ 0.0019
-1.40%
$ -- $ 37,492
May 15, 2025 $ 0.00154
-2.49%
$ -- $ 1,277
May 14, 2025 $ 0.00158
-4.07%
$ 629,784 $ 1,489
May 13, 2025 $ 0.00165
-1.08%
$ 656,633 $ 2,790
May 12, 2025 $ 0.00166
+4.34%
$ 664,054 $ 5,921
May 11, 2025 $ 0.00159
-6.23%
$ 635,820 $ 9,673
May 10, 2025 $ 0.0017
-1.26%
$ 679,941 $ 5,711
May 9, 2025 $ 0.00172
+18.93%
$ 687,560 $ 6,827
May 8, 2025 $ 0.00145
+11.54%
$ 577,315 $ 5,062
May 7, 2025 $ 0.0013
+4.67%
$ 517,460 $ 3,854
May 6, 2025 $ 0.00124
+2.02%
$ 493,979 $ 12,132