CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00179
+0.60%
$ 712,799 $ 556
Apr 9, 11 PM $ 0.00177
-1.55%
$ 707,617 $ 516
Apr 9, 10 PM $ 0.0018
-0.08%
$ 718,739 $ 524
Apr 9, 9 PM $ 0.00181
+1.11%
$ 721,125 $ 990
Apr 9, 8 PM $ 0.00179
+0.08%
$ 712,822 $ 989
Apr 9, 7 PM $ 0.00179
+0.08%
$ 712,856 $ 987
Apr 9, 6 PM $ 0.00178
+0.32%
$ 711,482 $ 994
Apr 9, 5 PM $ 0.00178
+0.13%
$ 710,205 $ 991
Apr 9, 4 PM $ 0.00178
+0.17%
$ 710,603 $ 1,583
Apr 9, 3 PM $ 0.00178
+1.65%
$ 709,652 $ 1,584
Apr 9, 2 PM $ 0.00175
+0.43%
$ 699,066 $ 1,598
Apr 9, 1 PM $ 0.00175
-0.51%
$ 697,965 $ 1,964
Apr 9, 12 PM $ 0.00176
+0.24%
$ 700,901 $ 1,980
Apr 9, 11 AM $ 0.00175
-0.28%
$ 698,681 $ 1,988
Apr 9, 10 AM $ 0.00176
+0.09%
$ 700,493 $ 2,001
Apr 9, 9 AM $ 0.00175
+1.33%
$ 699,661 $ 1,927
Apr 9, 8 AM $ 0.00173
-0.11%
$ 689,929 $ 1,906
Apr 9, 7 AM $ 0.00173
-0.84%
$ 690,492 $ 1,907
Apr 9, 6 AM $ 0.00175
+0.30%
$ 696,627 $ 1,934
Apr 9, 5 AM $ 0.00174
+1.24%
$ 694,752 $ 1,918
Apr 9, 4 AM $ 0.00172
+1.01%
$ 686,440 $ 2,209
Apr 9, 3 AM $ 0.0017
-0.93%
$ 678,645 $ 2,183
Apr 9, 2 AM $ 0.00172
+2.23%
$ 684,728 $ 2,192
Apr 9, 1 AM $ 0.00167
+0.04%
$ 667,389 $ 1,845
Apr 9, 12 AM $ 0.00167
-0.67%
$ 666,990 $ 1,840
Apr 8, 11 PM $ 0.00169
-1.06%
$ 672,792 $ 1,847
Apr 8, 10 PM $ 0.00171
-0.71%
$ 680,380 $ 1,875
Apr 8, 9 PM $ 0.00171
+0.78%
$ 680,294 $ 2,321
Apr 8, 8 PM $ 0.00169
-0.04%
$ 675,271 $ 2,750
Apr 8, 7 PM $ 0.00169
-0.22%
$ 675,305 $ 2,770
Apr 8, 6 PM $ 0.0017
-1.49%
$ 677,920 $ 2,799
Apr 8, 5 PM $ 0.00173
-0.64%
$ 688,299 $ 2,844
Apr 8, 4 PM $ 0.00171
+0.92%
$ 681,800 $ 2,876
Apr 8, 3 PM $ 0.00169
-0.88%
$ 674,469 $ 2,260
Apr 8, 2 PM $ 0.00171
-1.57%
$ 682,546 $ 2,694
Apr 8, 1 PM $ 0.00174
-1.19%
$ 695,647 $ 2,754
Apr 8, 12 PM $ 0.00176
+1.50%
$ 702,669 $ 2,377
Apr 8, 11 AM $ 0.00174
-1.26%
$ 692,275 $ 2,344
Apr 8, 10 AM $ 0.00177
+0.91%
$ 704,329 $ 2,373
Apr 8, 9 AM $ 0.00175
+0.46%
$ 698,029 $ 2,362
Apr 8, 8 AM $ 0.00174
-1.75%
$ 694,916 $ 2,346
Apr 8, 7 AM $ 0.00177
+1.11%
$ 707,973 $ 2,396
Apr 8, 6 AM $ 0.00175
+1.10%
$ 699,292 $ 2,364
Apr 8, 5 AM $ 0.00173
-0.35%
$ 692,106 $ 2,330
Apr 8, 4 AM $ 0.00174
+1.31%
$ 692,600 $ 1,995
Apr 8, 3 AM $ 0.00171
+0.96%
$ 683,742 $ 1,945
Apr 8, 2 AM $ 0.0017
+0.75%
$ 679,076 $ 1,955
Apr 8, 1 AM $ 0.00168
+0.54%
$ 671,531 $ 1,937
Apr 8, 12 AM $ 0.00167
-0.77%
$ 666,319 $ 1,914
Apr 7, 11 PM $ 0.00169
+1.59%
$ 673,889 $ 1,927