CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00187
+0.77%
$ 745,737 $ 83
May 29, 11 PM $ 0.00186
-0.59%
$ 740,103 $ 90
May 29, 10 PM $ 0.00186
+0.73%
$ 743,452 $ 85
May 29, 9 PM $ 0.00185
-1.01%
$ 739,913 $ 83
May 29, 8 PM $ 0.00188
-0.03%
$ 749,077 $ 84
May 29, 7 PM $ 0.00188
-0.96%
$ 749,639 $ 63
May 29, 6 PM $ 0.0019
-1.93%
$ 759,210 $ 150
May 29, 5 PM $ 0.00195
+0.56%
$ 776,209 $ 160
May 29, 4 PM $ 0.00193
-0.75%
$ 771,666 $ 171
May 29, 3 PM $ 0.00195
+3.21%
$ 776,232 $ 171
May 29, 2 PM $ 0.00186
-0.97%
$ 743,196 $ 166
May 29, 1 PM $ 0.00188
-0.67%
$ 749,173 $ 165
May 29, 12 PM $ 0.00189
-1.08%
$ 754,681 $ 163
May 29, 11 AM $ 0.00191
-1.21%
$ 762,222 $ 165
May 29, 10 AM $ 0.00194
-1.52%
$ 772,077 $ 168
May 29, 9 AM $ 0.00196
+0.21%
$ 783,860 $ 162
May 29, 8 AM $ 0.00196
+1.13%
$ 782,364 $ 171
May 29, 7 AM $ 0.00194
-1.03%
$ 772,422 $ 195
May 29, 6 AM $ 0.00196
-0.10%
$ 782,362 $ 206
May 29, 5 AM $ 0.00196
+2.02%
$ 781,346 $ 207
May 29, 4 AM $ 0.00192
-0.87%
$ 764,912 $ 430
May 29, 3 AM $ 0.00193
+0.56%
$ 771,809 $ 439
May 29, 2 AM $ 0.00193
-0.19%
$ 770,756 $ 437
May 29, 1 AM $ 0.00193
+0.03%
$ 769,226 $ 442
May 29, 12 AM $ 0.00193
+0.92%
$ 771,903 $ 443
May 28, 11 PM $ 0.00191
+0.22%
$ 761,713 $ 431
May 28, 10 PM $ 0.0019
-0.93%
$ 758,998 $ 430
May 28, 9 PM $ 0.00192
-1.25%
$ 765,926 $ 431
May 28, 8 PM $ 0.00195
-0.17%
$ 778,897 $ 434
May 28, 7 PM $ 0.00196
-0.31%
$ 782,598 $ 437
May 28, 6 PM $ 0.00197
+1.23%
$ 787,538 $ 340
May 28, 5 PM $ 0.00196
+0.17%
$ 781,585 $ 329
May 28, 4 PM $ 0.00195
+3.55%
$ 777,628 $ 316
May 28, 3 PM $ 0.00188
+1.96%
$ 748,287 $ 307
May 28, 2 PM $ 0.00184
-0.05%
$ 734,102 $ 301
May 28, 1 PM $ 0.00184
-2.24%
$ 735,853 $ 302
May 28, 12 PM $ 0.00188
+0.76%
$ 751,870 $ 308
May 28, 11 AM $ 0.00187
+0.62%
$ 746,073 $ 311
May 28, 10 AM $ 0.00186
+0.27%
$ 740,834 $ 312
May 28, 9 AM $ 0.00185
+0.75%
$ 739,779 $ 345
May 28, 8 AM $ 0.00185
-1.97%
$ 736,636 $ 341
May 28, 7 AM $ 0.00189
+0.31%
$ 752,177 $ 330
May 28, 6 AM $ 0.00188
+0.50%
$ 750,013 $ 337
May 28, 5 AM $ 0.00187
-0.87%
$ 745,641 $ 358
May 28, 4 AM $ 0.00188
-1.17%
$ 750,468 $ 165
May 28, 3 AM $ 0.00191
-1.12%
$ 761,673 $ 161
May 28, 2 AM $ 0.00193
-0.17%
$ 770,519 $ 163
May 28, 1 AM $ 0.00193
-1.62%
$ 770,519 $ 162
May 28, 12 AM $ 0.00197
-0.23%
$ 785,257 $ 163
May 27, 11 PM $ 0.00197
-0.66%
$ 785,831 $ 154