Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 PM $0.00224
+0.81%
$895,457 $1,734
Oct 2, 6 PM $0.00222
-2.54%
$887,645 $1,868
Oct 2, 5 PM $0.00228
-0.32%
$911,003 $1,918
Oct 2, 4 PM $0.00228
-0.10%
$910,987 $1,918
Oct 2, 3 PM $0.00228
-2.60%
$908,119 $1,886
Oct 2, 2 PM $0.00233
-1.19%
$931,062 $846
Oct 2, 1 PM $0.00236
-1.39%
$940,005 $854
Oct 2, 12 PM $0.00239
+1.95%
$951,635 $848
Oct 2, 11 AM $0.00234
+0.36%
$935,202 $820
Oct 2, 10 AM $0.00234
+0.03%
$932,571 $818
Oct 2, 9 AM $0.00234
+0.32%
$933,158 $1,045
Oct 2, 8 AM $0.00234
-1.38%
$933,259 $1,045
Oct 2, 7 AM $0.00237
+0.64%
$945,976 $1,049
Oct 2, 6 AM $0.00236
-0.75%
$941,780 $1,045
Oct 2, 5 AM $0.00237
-0.25%
$946,302 $1,302
Oct 2, 4 AM $0.00238
+1.22%
$948,147 $1,305
Oct 2, 3 AM $0.00235
-1.20%
$936,086 $1,282
Oct 2, 2 AM $0.00237
+0.27%
$946,436 $1,307
Oct 2, 1 AM $0.00237
+0.19%
$945,573 $4,048
Oct 2, 12 AM $0.00236
-0.38%
$939,889 $4,024
Oct 1, 11 PM $0.00236
+0.67%
$942,602 $4,036
Oct 1, 10 PM $0.00235
+0.17%
$937,350 $4,013
Oct 1, 9 PM $0.00234
-0.19%
$934,749 $4,002
Oct 1, 8 PM $0.00235
-0.20%
$937,147 $4,012
Oct 1, 7 PM $0.00235
+0.71%
$938,146 $4,016
Oct 1, 6 PM $0.00234
-0.86%
$933,629 $3,914
Oct 1, 5 PM $0.00236
+0.65%
$942,611 $4,092
Oct 1, 4 PM $0.00233
-0.99%
$930,577 $4,058
Oct 1, 3 PM $0.00235
+0.97%
$937,869 $4,090
Oct 1, 2 PM $0.00233
-0.71%
$929,861 $3,984
Oct 1, 1 PM $0.00236
-0.16%
$940,705 $4,622
Oct 1, 12 PM $0.00236
-0.33%
$942,175 $4,633
Oct 1, 11 AM $0.00237
+0.58%
$946,257 $4,660
Oct 1, 10 AM $0.00237
+0.89%
$943,810 $4,648
Oct 1, 9 AM $0.00236
-0.34%
$941,486 $4,422
Oct 1, 8 AM $0.00237
+0.87%
$945,400 $4,441
Oct 1, 7 AM $0.00235
-1.58%
$938,909 $4,407
Oct 1, 6 AM $0.00239
-0.97%
$955,285 $4,483
Oct 1, 5 AM $0.00242
-0.43%
$964,221 $3,992
Oct 1, 4 AM $0.00243
-0.53%
$968,396 $4,033
Oct 1, 3 AM $0.00245
-4.40%
$977,945 $4,072
Oct 1, 2 AM $0.00257
+1.26%
$1.02 million $1,472
Oct 1, 1 AM $0.00254
+0.94%
$1.01 million $1,200
Oct 1, 12 AM $0.00251
-0.05%
$1 million $1,184
Sep 30, 11 PM $0.00251
-0.76%
$1 million $1,186
Sep 30, 10 PM $0.00253
+0.70%
$1.01 million $1,191
Sep 30, 9 PM $0.00252
-0.90%
$1.01 million $1,230
Sep 30, 8 PM $0.00254
-1.58%
$1.01 million $1,247
Sep 30, 7 PM $0.00258
+0.49%
$1.03 million $1,278
Sep 30, 6 PM $0.00256
-0.47%
$1.02 million $1,384