CLOUD TOKEN Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0189
+0.00%
$ 7.54 million $ 8
Aug 1, 8 PM $ 0.0189
+0.00%
$ 7.54 million $ 8
Aug 1, 7 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 6 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 5 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 4 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 3 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 2 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 1 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 12 PM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 11 AM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 10 AM $ 0.0189
+0.00%
$ 7.54 million $ 27
Aug 1, 9 AM $ 0.0189
+0.00%
$ 7.54 million $ 133
Aug 1, 8 AM $ 0.0189
+0.00%
$ 7.54 million $ 211
Aug 1, 7 AM $ 0.0189
+0.00%
$ 7.54 million $ 211
Aug 1, 6 AM $ 0.0189
+0.00%
$ 7.54 million $ 211
Aug 1, 5 AM $ 0.0189
+0.00%
$ 7.54 million $ 268
Aug 1, 4 AM $ 0.0189
+0.00%
$ 7.54 million $ 268
Aug 1, 3 AM $ 0.0189
+0.00%
$ 7.54 million $ 268
Aug 1, 2 AM $ 0.0189
+0.00%
$ 7.54 million $ 268
Aug 1, 1 AM $ 0.0189
+0.00%
$ 7.54 million $ 268
Aug 1, 12 AM $ 0.0189
+0.00%
$ 7.54 million $ 268
Jul 31, 11 PM $ 0.0189
+0.00%
$ 7.54 million $ 345
Jul 31, 10 PM $ 0.0189
-2.32%
$ 7.54 million $ 470
Jul 31, 9 PM $ 0.0194
+0.00%
$ 7.72 million $ 475
Jul 31, 8 PM $ 0.0194
+2.76%
$ 7.72 million $ 475
Jul 31, 7 PM $ 0.0188
+0.00%
$ 7.52 million $ 443
Jul 31, 6 PM $ 0.00121
-0.58%
$ 484,650 $ 0
Jul 31, 5 PM $ 0.00122
+0.59%
$ 486,340 $ 0
Jul 31, 4 PM $ 0.00121
+0.46%
$ 482,765 $ 0
Jul 31, 3 PM $ 0.00121
+0.03%
$ 481,184 $ 0
Jul 31, 2 PM $ 0.0012
-0.25%
$ 480,609 $ 0
Jul 31, 1 PM $ 0.00121
-0.58%
$ 481,594 $ 0
Jul 31, 12 PM $ 0.00121
+0.30%
$ 483,337 $ 0
Jul 31, 11 AM $ 0.00121
-0.26%
$ 482,630 $ 2
Jul 31, 10 AM $ 0.00121
+0.22%
$ 483,558 $ 2
Jul 31, 9 AM $ 0.00121
-0.44%
$ 482,704 $ 107
Jul 31, 8 AM $ 0.00122
+0.13%
$ 485,057 $ 108
Jul 31, 7 AM $ 0.00122
+0.15%
$ 485,387 $ 108
Jul 31, 6 AM $ 0.00122
+0.01%
$ 485,381 $ 108
Jul 31, 5 AM $ 0.00122
-0.05%
$ 485,459 $ 108
Jul 31, 4 AM $ 0.00122
-0.42%
$ 485,854 $ 108
Jul 31, 3 AM $ 0.00122
+0.55%
$ 488,616 $ 108
Jul 31, 2 AM $ 0.00122
+0.16%
$ 486,366 $ 109
Jul 31, 1 AM $ 0.00122
-0.45%
$ 486,489 $ 109
Jul 31, 12 AM $ 0.00122
+0.80%
$ 488,243 $ 110
Jul 30, 11 PM $ 0.00121
-0.02%
$ 484,512 $ 109
Jul 30, 10 PM $ 0.00122
-0.24%
$ 484,957 $ 109
Jul 30, 9 PM $ 0.00122
+0.07%
$ 486,646 $ 109
Jul 30, 8 PM $ 0.00122
-0.47%
$ 486,412 $ 112