CLOUD TOKEN Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00167
-0.77%
$ 666,319 $ 1,914
Apr 7, 11 PM $ 0.00169
+1.59%
$ 673,889 $ 1,927
Apr 7, 10 PM $ 0.00166
+2.97%
$ 662,685 $ 2,296
Apr 7, 9 PM $ 0.00161
+4.64%
$ 643,022 $ 1,833
Apr 7, 8 PM $ 0.00154
+0.82%
$ 614,654 $ 901
Apr 7, 7 PM $ 0.00153
+0.68%
$ 608,588 $ 872
Apr 7, 6 PM $ 0.00151
-0.64%
$ 604,038 $ 855
Apr 7, 5 PM $ 0.00152
+0.50%
$ 608,079 $ 861
Apr 7, 4 PM $ 0.00152
-0.41%
$ 605,466 $ 842
Apr 7, 3 PM $ 0.00152
+2.18%
$ 607,207 $ 849
Apr 7, 2 PM $ 0.00149
-0.40%
$ 594,496 $ 417
Apr 7, 1 PM $ 0.0015
+0.03%
$ 597,322 $ 418
Apr 7, 12 PM $ 0.00149
-0.92%
$ 596,438 $ 419
Apr 7, 11 AM $ 0.00151
-0.63%
$ 601,676 $ 426
Apr 7, 10 AM $ 0.00152
-0.88%
$ 606,100 $ 430
Apr 7, 9 AM $ 0.00153
+0.82%
$ 612,058 $ 435
Apr 7, 8 AM $ 0.00151
-0.14%
$ 602,828 $ 432
Apr 7, 7 AM $ 0.00151
+0.71%
$ 604,136 $ 426
Apr 7, 6 AM $ 0.0015
+0.29%
$ 599,405 $ 424
Apr 7, 5 AM $ 0.0015
-0.45%
$ 597,737 $ 422
Apr 7, 4 AM $ 0.0015
+0.34%
$ 599,470 $ 424
Apr 7, 3 AM $ 0.0015
+0.35%
$ 598,270 $ 422
Apr 7, 2 AM $ 0.00149
+0.11%
$ 596,450 $ 397
Apr 7, 1 AM $ 0.00149
-0.56%
$ 596,073 $ 397
Apr 7, 12 AM $ 0.0015
-0.05%
$ 599,055 $ 410
Apr 6, 11 PM $ 0.00151
-0.15%
$ 601,072 $ 414
Apr 6, 10 PM $ 0.00151
-0.49%
$ 604,080 $ 36
Apr 6, 9 PM $ 0.00152
-0.74%
$ 607,068 $ 36
Apr 6, 8 PM $ 0.00153
+0.19%
$ 611,750 $ 60
Apr 6, 7 PM $ 0.00152
-1.02%
$ 607,821 $ 60
Apr 6, 6 PM $ 0.00154
-0.38%
$ 614,220 $ 160
Apr 6, 5 PM $ 0.00155
+0.00%
$ 617,195 $ 163
Apr 6, 4 PM $ 0.00155
+0.54%
$ 617,770 $ 184
Apr 6, 3 PM $ 0.00154
+0.45%
$ 614,001 $ 185
Apr 6, 2 PM $ 0.00153
-0.58%
$ 610,263 $ 290
Apr 6, 1 PM $ 0.00154
-0.68%
$ 613,587 $ 292
Apr 6, 12 PM $ 0.00154
+0.02%
$ 614,710 $ 291
Apr 6, 11 AM $ 0.00154
-0.14%
$ 615,125 $ 279
Apr 6, 10 AM $ 0.00154
+1.25%
$ 615,552 $ 281
Apr 6, 9 AM $ 0.00152
+0.73%
$ 607,508 $ 276
Apr 6, 8 AM $ 0.00151
+0.04%
$ 603,090 $ 275
Apr 6, 7 AM $ 0.00151
+0.05%
$ 602,392 $ 278
Apr 6, 6 AM $ 0.00151
-0.24%
$ 602,378 $ 277
Apr 6, 5 AM $ 0.00151
-0.10%
$ 603,493 $ 278
Apr 6, 4 AM $ 0.00151
+0.17%
$ 603,892 $ 281
Apr 6, 3 AM $ 0.00151
+0.16%
$ 602,977 $ 280
Apr 6, 2 AM $ 0.00151
+0.45%
$ 601,895 $ 280
Apr 6, 1 AM $ 0.0015
-0.46%
$ 599,259 $ 288
Apr 6, 12 AM $ 0.00151
+1.40%
$ 601,950 $ 280
Apr 5, 11 PM $ 0.00149
+0.41%
$ 594,122 $ 275