CLOUD TOKEN Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00197
-0.23%
$ 785,257 $ 163
May 27, 11 PM $ 0.00197
-0.66%
$ 785,831 $ 154
May 27, 10 PM $ 0.00198
-0.52%
$ 791,697 $ 152
May 27, 9 PM $ 0.002
-1.82%
$ 797,899 $ 153
May 27, 8 PM $ 0.00204
-0.63%
$ 812,831 $ 156
May 27, 7 PM $ 0.00205
+2.45%
$ 818,336 $ 157
May 27, 6 PM $ 0.00199
-0.37%
$ 795,587 $ 155
May 27, 5 PM $ 0.00201
-1.54%
$ 802,871 $ 153
May 27, 4 PM $ 0.00205
-1.08%
$ 816,369 $ 156
May 27, 3 PM $ 0.00203
+0.06%
$ 811,138 $ 156
May 27, 2 PM $ 0.00203
-5.44%
$ 808,183 $ 179
May 27, 1 PM $ 0.00213
+1.31%
$ 851,490 $ 191
May 27, 12 PM $ 0.0021
+3.16%
$ 838,624 $ 188
May 27, 11 AM $ 0.00204
-1.93%
$ 814,681 $ 176
May 27, 10 AM $ 0.00208
+0.60%
$ 828,558 $ 179
May 27, 9 AM $ 0.00206
-1.19%
$ 822,195 $ 141
May 27, 8 AM $ 0.0021
-1.13%
$ 835,894 $ 136
May 27, 7 AM $ 0.00211
+0.16%
$ 842,767 $ 130
May 27, 6 AM $ 0.00211
+1.40%
$ 839,897 $ 111
May 27, 5 AM $ 0.00207
+4.96%
$ 824,005 $ 84
May 27, 4 AM $ 0.00193
+0.49%
$ 771,200 $ 50
May 27, 3 AM $ 0.00192
+0.99%
$ 767,444 $ 49
May 27, 2 AM $ 0.0019
-0.60%
$ 756,796 $ 49
May 27, 1 AM $ 0.00191
+0.76%
$ 763,162 $ 48
May 27, 12 AM $ 0.0019
+1.39%
$ 757,702 $ 47
May 26, 11 PM $ 0.00188
+0.59%
$ 748,382 $ 36
May 26, 10 PM $ 0.00187
-0.16%
$ 744,639 $ 39
May 26, 9 PM $ 0.00188
-0.50%
$ 748,189 $ 39
May 26, 8 PM $ 0.00188
-0.36%
$ 752,001 $ 39
May 26, 7 PM $ 0.00189
+2.13%
$ 754,147 $ 47
May 26, 6 PM $ 0.00185
-0.16%
$ 738,002 $ 44
May 26, 5 PM $ 0.00185
-1.63%
$ 739,118 $ 45
May 26, 4 PM $ 0.00188
-0.33%
$ 750,150 $ 48
May 26, 3 PM $ 0.00189
-0.70%
$ 754,175 $ 48
May 26, 2 PM $ 0.00191
-0.73%
$ 760,840 $ 73
May 26, 1 PM $ 0.00191
+0.86%
$ 763,690 $ 62
May 26, 12 PM $ 0.0019
-0.50%
$ 757,093 $ 60
May 26, 11 AM $ 0.00191
-0.10%
$ 761,186 $ 60
May 26, 10 AM $ 0.00191
+1.27%
$ 761,769 $ 61
May 26, 9 AM $ 0.00189
+0.67%
$ 752,745 $ 58
May 26, 8 AM $ 0.00187
+0.74%
$ 747,149 $ 58
May 26, 7 AM $ 0.00186
-1.17%
$ 741,033 $ 58
May 26, 6 AM $ 0.00188
-0.02%
$ 749,345 $ 58
May 26, 5 AM $ 0.00188
+0.60%
$ 748,990 $ 73
May 26, 4 AM $ 0.00186
+0.81%
$ 743,416 $ 73
May 26, 3 AM $ 0.00185
+0.18%
$ 737,011 $ 72
May 26, 2 AM $ 0.00184
-0.16%
$ 735,634 $ 71
May 26, 1 AM $ 0.00185
-0.75%
$ 736,216 $ 71
May 26, 12 AM $ 0.00186
-1.33%
$ 741,769 $ 71
May 25, 11 PM $ 0.00188
+0.25%
$ 751,424 $ 72