CLOUD TOKEN Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00122
-0.47%
$ 486,412 $ 112
Jul 30, 7 PM $ 0.00122
+0.23%
$ 486,972 $ 113
Jul 30, 6 PM $ 0.00122
-0.88%
$ 485,892 $ 113
Jul 30, 5 PM $ 0.00123
+0.65%
$ 490,078 $ 113
Jul 30, 4 PM $ 0.00122
-0.19%
$ 487,266 $ 113
Jul 30, 3 PM $ 0.00122
-0.08%
$ 487,474 $ 113
Jul 30, 2 PM $ 0.00122
-0.65%
$ 487,967 $ 114
Jul 30, 1 PM $ 0.00123
+0.68%
$ 491,363 $ 115
Jul 30, 12 PM $ 0.00122
+0.21%
$ 488,222 $ 114
Jul 30, 11 AM $ 0.00122
+0.14%
$ 487,491 $ 113
Jul 30, 10 AM $ 0.00122
-0.98%
$ 486,801 $ 114
Jul 30, 9 AM $ 0.00123
+0.30%
$ 491,583 $ 8
Jul 30, 8 AM $ 0.00123
+0.09%
$ 490,210 $ 8
Jul 30, 7 AM $ 0.00123
-0.46%
$ 489,719 $ 8
Jul 30, 6 AM $ 0.00123
-0.63%
$ 491,264 $ 8
Jul 30, 5 AM $ 0.00124
+0.95%
$ 494,220 $ 9
Jul 30, 4 AM $ 0.00123
-0.49%
$ 489,925 $ 9
Jul 30, 3 AM $ 0.00123
-0.22%
$ 492,383 $ 10
Jul 30, 2 AM $ 0.00124
-0.45%
$ 493,623 $ 11
Jul 30, 1 AM $ 0.00124
+0.67%
$ 495,996 $ 9
Jul 30, 12 AM $ 0.00123
-0.11%
$ 491,769 $ 9
Jul 29, 11 PM $ 0.00123
+0.31%
$ 492,109 $ 9
Jul 29, 10 PM $ 0.00123
+0.42%
$ 489,827 $ 9
Jul 29, 9 PM $ 0.00122
+0.09%
$ 487,111 $ 9
Jul 29, 8 PM $ 0.00122
-1.65%
$ 487,933 $ 7
Jul 29, 7 PM $ 0.00124
-1.57%
$ 496,537 $ 6
Jul 29, 6 PM $ 0.00126
+0.57%
$ 504,385 $ 6
Jul 29, 5 PM $ 0.00125
+0.72%
$ 499,254 $ 6
Jul 29, 4 PM $ 0.00124
+0.56%
$ 495,361 $ 6
Jul 29, 3 PM $ 0.00124
-0.53%
$ 493,656 $ 6
Jul 29, 2 PM $ 0.00124
-0.18%
$ 496,359 $ 4
Jul 29, 1 PM $ 0.00125
-0.66%
$ 497,143 $ 4
Jul 29, 12 PM $ 0.00126
+0.16%
$ 501,256 $ 9
Jul 29, 11 AM $ 0.00125
+1.03%
$ 500,669 $ 9
Jul 29, 10 AM $ 0.00124
-0.48%
$ 495,247 $ 7
Jul 29, 9 AM $ 0.00125
+1.14%
$ 497,753 $ 7
Jul 29, 8 AM $ 0.00123
-0.51%
$ 492,066 $ 12
Jul 29, 7 AM $ 0.00124
-0.01%
$ 494,266 $ 12
Jul 29, 6 AM $ 0.00124
+0.64%
$ 494,510 $ 12
Jul 29, 5 AM $ 0.00123
+0.08%
$ 491,873 $ 260
Jul 29, 4 AM $ 0.00123
+0.26%
$ 491,035 $ 261
Jul 29, 3 AM $ 0.00123
-1.41%
$ 490,469 $ 260
Jul 29, 2 AM $ 0.00125
+0.28%
$ 498,004 $ 264
Jul 29, 1 AM $ 0.00125
-0.75%
$ 497,665 $ 264
Jul 29, 12 AM $ 0.00126
+0.27%
$ 502,677 $ 521
Jul 28, 11 PM $ 0.00125
+0.40%
$ 500,517 $ 519
Jul 28, 10 PM $ 0.00125
-0.63%
$ 499,321 $ 519
Jul 28, 9 PM $ 0.00126
+0.10%
$ 503,391 $ 572
Jul 28, 8 PM $ 0.00126
+0.34%
$ 502,947 $ 572
Jul 28, 7 PM $ 0.00126
+0.42%
$ 501,017 $ 569