Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.00256
-0.47%
$1.02 million $1,384
Sep 30, 5 PM $0.00258
-1.29%
$1.03 million $1,326
Sep 30, 4 PM $0.00261
-0.70%
$1.04 million $7,526
Sep 30, 3 PM $0.00262
+1.05%
$1.04 million $8,393
Sep 30, 2 PM $0.00259
-0.72%
$1.03 million $8,298
Sep 30, 1 PM $0.00261
-1.87%
$1.04 million $7,458
Sep 30, 12 PM $0.00266
+3.32%
$1.06 million $7,590
Sep 30, 11 AM $0.00258
+0.06%
$1.03 million $7,388
Sep 30, 10 AM $0.00258
+0.46%
$1.03 million $7,415
Sep 30, 9 AM $0.00257
-1.36%
$1.02 million $7,378
Sep 30, 8 AM $0.00261
+0.17%
$1.04 million $7,493
Sep 30, 7 AM $0.0026
+2.19%
$1.04 million $7,418
Sep 30, 6 AM $0.00254
-1.95%
$1.01 million $7,294
Sep 30, 5 AM $0.00259
-0.27%
$1.03 million $7,444
Sep 30, 4 AM $0.00258
+1.47%
$1.03 million $7,386
Sep 30, 3 AM $0.00254
-0.15%
$1.01 million $7,266
Sep 30, 2 AM $0.00256
-2.03%
$1.02 million $7,328
Sep 30, 1 AM $0.00262
+0.42%
$1.04 million $7,534
Sep 30, 12 AM $0.0026
-0.16%
$1.04 million $7,622
Sep 29, 11 PM $0.0026
+0.14%
$1.04 million $7,586
Sep 29, 10 PM $0.0026
+0.26%
$1.04 million $7,558
Sep 29, 9 PM $0.00258
-1.04%
$1.03 million $7,536
Sep 29, 8 PM $0.00261
+1.28%
$1.04 million $7,605
Sep 29, 7 PM $0.00256
+0.44%
$1.02 million $7,450
Sep 29, 6 PM $0.00254
+1.86%
$1.01 million $7,242
Sep 29, 5 PM $0.00248
-11.20%
$991,336 $6,999
Sep 29, 4 PM $0.0028
-2.03%
$1.12 million $1,697
Sep 29, 3 PM $0.00285
-1.06%
$1.14 million $1,048
Sep 29, 2 PM $0.0029
-0.46%
$1.16 million $1,067
Sep 29, 1 PM $0.00291
+3.59%
$1.16 million $1,061
Sep 29, 12 PM $0.00281
+0.02%
$1.12 million $1,026
Sep 29, 11 AM $0.00283
+1.17%
$1.13 million $1,029
Sep 29, 10 AM $0.00279
+0.46%
$1.11 million $1,007
Sep 29, 9 AM $0.00278
-1.20%
$1.11 million $1,003
Sep 29, 8 AM $0.00282
+0.43%
$1.13 million $1,457
Sep 29, 7 AM $0.00283
+1.99%
$1.13 million $1,455
Sep 29, 6 AM $0.00278
+0.36%
$1.11 million $1,428
Sep 29, 5 AM $0.00274
+0.82%
$1.09 million $1,408
Sep 29, 4 AM $0.00272
-0.20%
$1.09 million $1,400
Sep 29, 3 AM $0.0027
+3.60%
$1.08 million $1,378
Sep 29, 2 AM $0.00259
-0.44%
$1.03 million $1,318
Sep 29, 1 AM $0.0026
-1.06%
$1.04 million $1,322
Sep 29, 12 AM $0.00262
-0.71%
$1.04 million $1,364
Sep 28, 11 PM $0.00264
+2.69%
$1.05 million $1,917
Sep 28, 10 PM $0.00258
+2.67%
$1.03 million $1,870
Sep 28, 9 PM $0.00251
-1.56%
$1 million $1,836
Sep 28, 8 PM $0.00254
+0.67%
$1.01 million $2,004
Sep 28, 7 PM $0.00252
-1.24%
$1.01 million $1,992
Sep 28, 6 PM $0.00256
-0.92%
$1.02 million $2,366
Sep 28, 5 PM $0.00258
+1.22%
$1.03 million $2,367