CLOUD TOKEN Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00216
-1.31%
$ 864,024 $ 3,348
Oct 28, 6 PM $ 0.00219
-0.59%
$ 872,634 $ 3,401
Oct 28, 5 PM $ 0.0022
+0.50%
$ 878,463 $ 3,422
Oct 28, 4 PM $ 0.00219
+0.47%
$ 875,182 $ 3,168
Oct 28, 3 PM $ 0.00218
+0.66%
$ 871,613 $ 3,170
Oct 28, 2 PM $ 0.00217
-1.23%
$ 864,091 $ 2,830
Oct 28, 1 PM $ 0.00219
+0.80%
$ 875,334 $ 2,849
Oct 28, 12 PM $ 0.00217
+0.84%
$ 867,223 $ 2,828
Oct 28, 11 AM $ 0.00216
-0.03%
$ 860,899 $ 2,802
Oct 28, 10 AM $ 0.00216
-1.19%
$ 861,200 $ 2,805
Oct 28, 9 AM $ 0.00219
-0.13%
$ 872,279 $ 2,817
Oct 28, 8 AM $ 0.00219
+0.99%
$ 875,455 $ 2,807
Oct 28, 7 AM $ 0.00218
-1.12%
$ 867,859 $ 2,800
Oct 28, 6 AM $ 0.0022
+2.31%
$ 877,297 $ 2,788
Oct 28, 5 AM $ 0.00215
-0.54%
$ 858,526 $ 2,744
Oct 28, 4 AM $ 0.00216
+0.76%
$ 861,919 $ 2,765
Oct 28, 3 AM $ 0.00214
+0.20%
$ 854,897 $ 2,618
Oct 28, 2 AM $ 0.00214
-1.11%
$ 852,591 $ 2,623
Oct 28, 1 AM $ 0.00216
+0.81%
$ 863,076 $ 2,650
Oct 28, 12 AM $ 0.00214
+4.29%
$ 854,472 $ 199
Oct 27, 11 PM $ 0.00205
+0.49%
$ 819,434 $ 193
Oct 27, 10 PM $ 0.00205
-0.71%
$ 817,175 $ 192
Oct 27, 9 PM $ 0.00206
+0.16%
$ 821,689 $ 195
Oct 27, 8 PM $ 0.00206
-1.12%
$ 821,823 $ 204
Oct 27, 7 PM $ 0.00209
-0.22%
$ 832,170 $ 184
Oct 27, 6 PM $ 0.0021
-0.16%
$ 836,438 $ 185
Oct 27, 5 PM $ 0.0021
+0.11%
$ 837,939 $ 534
Oct 27, 4 PM $ 0.00209
+1.34%
$ 834,265 $ 534
Oct 27, 3 PM $ 0.00206
+0.84%
$ 823,550 $ 521
Oct 27, 2 PM $ 0.00205
-0.43%
$ 816,893 $ 502
Oct 27, 1 PM $ 0.00205
-0.47%
$ 817,123 $ 504
Oct 27, 12 PM $ 0.00206
-0.85%
$ 821,584 $ 512
Oct 27, 11 AM $ 0.00208
-0.01%
$ 829,165 $ 522
Oct 27, 10 AM $ 0.00208
+0.05%
$ 830,350 $ 522
Oct 27, 9 AM $ 0.00208
-1.25%
$ 830,207 $ 531
Oct 27, 8 AM $ 0.00211
-0.28%
$ 841,719 $ 542
Oct 27, 7 AM $ 0.00211
-0.97%
$ 843,391 $ 550
Oct 27, 6 AM $ 0.00214
+0.82%
$ 852,051 $ 649
Oct 27, 5 AM $ 0.00212
+0.08%
$ 847,091 $ 641
Oct 27, 4 AM $ 0.00212
-0.67%
$ 846,149 $ 795
Oct 27, 3 AM $ 0.00213
-0.57%
$ 850,859 $ 677
Oct 27, 2 AM $ 0.00214
-0.41%
$ 854,896 $ 681
Oct 27, 1 AM $ 0.00215
+0.07%
$ 859,202 $ 683
Oct 27, 12 AM $ 0.00215
+0.53%
$ 857,626 $ 681
Oct 26, 11 PM $ 0.00214
-0.20%
$ 854,471 $ 679
Oct 26, 10 PM $ 0.00214
+1.25%
$ 853,510 $ 838
Oct 26, 9 PM $ 0.00211
+0.45%
$ 842,996 $ 991
Oct 26, 8 PM $ 0.0021
-0.04%
$ 839,621 $ 977
Oct 26, 7 PM $ 0.0021
+0.16%
$ 839,755 $ 961
Oct 26, 6 PM $ 0.0021
+0.77%
$ 838,011 $ 973