Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.00193
+0.11%
$770,685 $424
Apr 20, 1 AM $0.00193
+0.14%
$769,098 $429
Apr 20, 12 AM $0.00193
+0.48%
$768,033 $437
Apr 19, 11 PM $0.00192
-0.84%
$764,090 $413
Apr 19, 10 PM $0.00193
-0.80%
$771,361 $948
Apr 19, 9 PM $0.00195
+0.29%
$779,163 $942
Apr 19, 8 PM $0.00195
-0.03%
$776,358 $933
Apr 19, 7 PM $0.00195
+0.46%
$776,552 $688
Apr 19, 6 PM $0.00194
+0.04%
$773,690 $1,077
Apr 19, 5 PM $0.00194
-0.84%
$774,669 $1,085
Apr 19, 4 PM $0.00196
+0.04%
$783,553 $1,097
Apr 19, 3 PM $0.00196
-0.91%
$781,029 $1,136
Apr 19, 2 PM $0.00198
+0.56%
$787,995 $1,145
Apr 19, 1 PM $0.00196
+0.65%
$783,911 $1,137
Apr 19, 12 PM $0.00195
+0.14%
$776,799 $1,131
Apr 19, 11 AM $0.00195
+0.87%
$776,329 $1,126
Apr 19, 10 AM $0.00193
-0.32%
$769,197 $1,118
Apr 19, 9 AM $0.00193
-0.90%
$770,635 $1,120
Apr 19, 8 AM $0.00195
+0.08%
$776,979 $1,136
Apr 19, 7 AM $0.00194
-1.42%
$773,632 $1,137
Apr 19, 6 AM $0.00197
+0.52%
$784,642 $1,151
Apr 19, 5 AM $0.00196
+0.08%
$781,133 $1,210
Apr 19, 4 AM $0.00196
-0.25%
$781,379 $1,209
Apr 19, 3 AM $0.00197
+0.25%
$784,108 $1,256
Apr 19, 2 AM $0.00196
-0.33%
$782,030 $1,255
Apr 19, 1 AM $0.00197
+0.11%
$785,067 $1,248
Apr 19, 12 AM $0.00196
-1.22%
$783,494 $1,227
Apr 18, 11 PM $0.00199
+0.25%
$793,706 $1,232
Apr 18, 10 PM $0.00198
+0.01%
$791,232 $705
Apr 18, 9 PM $0.00198
+0.45%
$791,864 $760
Apr 18, 8 PM $0.00198
-0.23%
$788,603 $757
Apr 18, 7 PM $0.00198
-1.97%
$790,228 $759
Apr 18, 6 PM $0.00202
-0.98%
$806,871 $360
Apr 18, 5 PM $0.00204
+1.27%
$815,234 $355
Apr 18, 4 PM $0.00202
+0.29%
$804,895 $458
Apr 18, 3 PM $0.00201
-0.15%
$802,280 $729
Apr 18, 2 PM $0.00201
-0.21%
$803,565 $742
Apr 18, 1 PM $0.00201
-0.48%
$802,651 $758
Apr 18, 12 PM $0.00202
-0.04%
$806,932 $760
Apr 18, 11 AM $0.00202
-0.83%
$803,957 $758
Apr 18, 10 AM $0.00203
-0.85%
$811,610 $761
Apr 18, 9 AM $0.00205
-0.40%
$819,240 $769
Apr 18, 8 AM $0.00206
-1.29%
$822,045 $766
Apr 18, 7 AM $0.00209
+0.17%
$833,271 $776
Apr 18, 6 AM $0.00208
+0.33%
$831,834 $772
Apr 18, 5 AM $0.00208
+0.37%
$828,560 $804
Apr 18, 4 AM $0.00207
+0.13%
$824,327 $800
Apr 18, 3 AM $0.00207
-0.05%
$826,505 $798
Apr 18, 2 AM $0.00207
-0.27%
$826,983 $912
Apr 18, 1 AM $0.00208
+0.20%
$829,507 $1,017