CLOUD TOKEN Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00147
+0.46%
$ 586,587 $ 1,605
Dec 22, 5 AM $ 0.00146
-0.08%
$ 584,104 $ 1,526
Dec 22, 4 AM $ 0.00147
-0.55%
$ 585,197 $ 1,528
Dec 22, 3 AM $ 0.00147
-0.30%
$ 588,398 $ 1,543
Dec 22, 2 AM $ 0.00148
+0.47%
$ 589,930 $ 1,543
Dec 22, 1 AM $ 0.00148
-0.63%
$ 591,149 $ 1,539
Dec 22, 12 AM $ 0.00149
+1.61%
$ 596,012 $ 1,560
Dec 21, 11 PM $ 0.00147
-0.39%
$ 586,725 $ 1,546
Dec 21, 10 PM $ 0.00147
+0.70%
$ 586,801 $ 1,556
Dec 21, 9 PM $ 0.00146
-0.91%
$ 582,225 $ 1,562
Dec 21, 8 PM $ 0.00147
-1.05%
$ 587,903 $ 1,581
Dec 21, 7 PM $ 0.00148
+0.70%
$ 591,459 $ 1,472
Dec 21, 6 PM $ 0.00147
-0.71%
$ 587,272 $ 1,455
Dec 21, 5 PM $ 0.00148
-0.33%
$ 592,208 $ 1,466
Dec 21, 4 PM $ 0.00148
+1.63%
$ 592,446 $ 1,472
Dec 21, 3 PM $ 0.00146
-0.03%
$ 581,784 $ 189
Dec 21, 2 PM $ 0.00146
+0.21%
$ 581,345 $ 186
Dec 21, 1 PM $ 0.00145
-2.17%
$ 579,366 $ 190
Dec 21, 12 PM $ 0.00148
+0.46%
$ 592,470 $ 191
Dec 21, 11 AM $ 0.00148
-0.95%
$ 589,011 $ 190
Dec 21, 10 AM $ 0.00149
-0.64%
$ 594,122 $ 191
Dec 21, 9 AM $ 0.0015
-0.17%
$ 598,763 $ 193
Dec 21, 8 AM $ 0.0015
-0.03%
$ 599,975 $ 193
Dec 21, 7 AM $ 0.0015
-3.62%
$ 600,107 $ 193
Dec 21, 6 AM $ 0.00156
+0.06%
$ 622,684 $ 61
Dec 21, 5 AM $ 0.00156
-0.81%
$ 622,808 $ 61
Dec 21, 4 AM $ 0.00157
-0.79%
$ 627,056 $ 62
Dec 21, 3 AM $ 0.00158
+2.07%
$ 631,320 $ 59
Dec 21, 2 AM $ 0.00155
-0.66%
$ 618,771 $ 144
Dec 21, 1 AM $ 0.00157
-0.05%
$ 628,355 $ 145
Dec 21, 12 AM $ 0.00157
-2.55%
$ 628,175 $ 146
Dec 20, 11 PM $ 0.00161
-0.72%
$ 640,323 $ 141
Dec 20, 10 PM $ 0.00163
+6.12%
$ 648,616 $ 137
Dec 20, 9 PM $ 0.00153
+4.38%
$ 610,613 $ 105
Dec 20, 8 PM $ 0.00146
+1.58%
$ 582,931 $ 94
Dec 20, 7 PM $ 0.00143
+0.42%
$ 572,145 $ 89
Dec 20, 6 PM $ 0.00143
+0.70%
$ 569,213 $ 88
Dec 20, 5 PM $ 0.00142
+0.45%
$ 565,055 $ 89
Dec 20, 4 PM $ 0.00141
-0.56%
$ 562,501 $ 89
Dec 20, 3 PM $ 0.00142
-0.66%
$ 565,713 $ 89
Dec 20, 2 PM $ 0.00143
+1.78%
$ 569,344 $ 89
Dec 20, 1 PM $ 0.0014
+0.63%
$ 557,788 $ 82
Dec 20, 12 PM $ 0.00138
-0.45%
$ 552,421 $ 82
Dec 20, 11 AM $ 0.00139
+1.13%
$ 554,744 $ 83
Dec 20, 10 AM $ 0.00137
-0.99%
$ 548,532 $ 82
Dec 20, 9 AM $ 0.00139
-0.01%
$ 554,979 $ 81
Dec 20, 8 AM $ 0.0014
+1.24%
$ 556,674 $ 81
Dec 20, 7 AM $ 0.00138
+0.52%
$ 549,544 $ 80
Dec 20, 6 AM $ 0.00137
+0.03%
$ 546,158 $ 80
Dec 20, 5 AM $ 0.00137
+0.57%
$ 546,433 $ 82