CLOUD TOKEN Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0021
+0.77%
$ 838,011 $ 973
Oct 26, 5 PM $ 0.00208
-0.03%
$ 831,816 $ 906
Oct 26, 4 PM $ 0.00209
-0.76%
$ 833,395 $ 907
Oct 26, 3 PM $ 0.0021
+0.90%
$ 839,311 $ 915
Oct 26, 2 PM $ 0.00208
-0.06%
$ 831,089 $ 907
Oct 26, 1 PM $ 0.00208
+0.37%
$ 831,779 $ 907
Oct 26, 12 PM $ 0.00208
+0.28%
$ 827,982 $ 894
Oct 26, 11 AM $ 0.00206
+1.08%
$ 823,748 $ 890
Oct 26, 10 AM $ 0.00204
-0.67%
$ 814,639 $ 881
Oct 26, 9 AM $ 0.00205
+0.84%
$ 819,115 $ 880
Oct 26, 8 AM $ 0.00204
+0.77%
$ 812,166 $ 871
Oct 26, 7 AM $ 0.00202
+0.01%
$ 805,375 $ 854
Oct 26, 6 AM $ 0.00202
+0.16%
$ 805,433 $ 1,180
Oct 26, 5 AM $ 0.00202
+0.58%
$ 804,164 $ 1,180
Oct 26, 4 AM $ 0.002
+0.66%
$ 798,815 $ 1,025
Oct 26, 3 AM $ 0.00199
-0.46%
$ 792,989 $ 1,017
Oct 26, 2 AM $ 0.002
-0.31%
$ 796,840 $ 1,017
Oct 26, 1 AM $ 0.00201
-0.33%
$ 801,328 $ 1,020
Oct 26, 12 AM $ 0.00201
-0.10%
$ 803,397 $ 1,026
Oct 25, 11 PM $ 0.00202
+0.08%
$ 805,161 $ 1,026
Oct 25, 10 PM $ 0.00202
+1.33%
$ 804,575 $ 877
Oct 25, 9 PM $ 0.00199
-0.46%
$ 793,192 $ 744
Oct 25, 8 PM $ 0.002
+0.38%
$ 797,147 $ 749
Oct 25, 7 PM $ 0.00199
-0.63%
$ 794,060 $ 751
Oct 25, 6 PM $ 0.002
+0.66%
$ 799,240 $ 737
Oct 25, 5 PM $ 0.00199
-0.51%
$ 793,985 $ 466
Oct 25, 4 PM $ 0.002
+0.24%
$ 797,956 $ 466
Oct 25, 3 PM $ 0.002
-0.14%
$ 796,227 $ 465
Oct 25, 2 PM $ 0.002
+0.32%
$ 796,752 $ 465
Oct 25, 1 PM $ 0.00199
-1.07%
$ 793,228 $ 819
Oct 25, 12 PM $ 0.00201
+0.11%
$ 802,397 $ 1,162
Oct 25, 11 AM $ 0.00201
+0.16%
$ 800,930 $ 1,292
Oct 25, 10 AM $ 0.00201
+0.32%
$ 800,450 $ 2,578
Oct 25, 9 AM $ 0.002
-0.21%
$ 799,708 $ 2,571
Oct 25, 8 AM $ 0.00201
+0.38%
$ 801,451 $ 2,581
Oct 25, 7 AM $ 0.002
-0.15%
$ 798,732 $ 3,294
Oct 25, 6 AM $ 0.002
+0.84%
$ 799,804 $ 3,316
Oct 25, 5 AM $ 0.00199
-0.42%
$ 792,716 $ 2,903
Oct 25, 4 AM $ 0.002
+0.19%
$ 796,728 $ 2,914
Oct 25, 3 AM $ 0.00199
-0.70%
$ 795,046 $ 2,910
Oct 25, 2 AM $ 0.00201
-0.08%
$ 800,459 $ 3,249
Oct 25, 1 AM $ 0.00201
-0.16%
$ 800,747 $ 3,251
Oct 25, 12 AM $ 0.00201
+0.64%
$ 802,685 $ 3,255
Oct 24, 11 PM $ 0.002
+0.00%
$ 797,975 $ 3,237
Oct 24, 10 PM $ 0.002
-0.79%
$ 798,055 $ 3,239
Oct 24, 9 PM $ 0.00202
+0.89%
$ 804,518 $ 3,231
Oct 24, 8 PM $ 0.002
+1.09%
$ 797,788 $ 3,233
Oct 24, 7 PM $ 0.00198
+0.62%
$ 789,027 $ 3,274
Oct 24, 6 PM $ 0.00196
+0.39%
$ 783,659 $ 3,253
Oct 24, 5 PM $ 0.00195
+0.55%
$ 779,533 $ 3,240