Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.00208
+0.20%
$829,507 $1,017
Apr 18, 12 AM $0.00207
-0.37%
$826,641 $1,025
Apr 17, 11 PM $0.00208
-1.18%
$828,908 $1,021
Apr 17, 10 PM $0.0021
+1.51%
$838,812 $927
Apr 17, 9 PM $0.00207
+0.18%
$827,013 $805
Apr 17, 8 PM $0.00207
-0.59%
$824,407 $804
Apr 17, 7 PM $0.00208
-0.69%
$828,807 $808
Apr 17, 6 PM $0.00209
-0.03%
$834,935 $809
Apr 17, 5 PM $0.00209
+0.44%
$835,793 $810
Apr 17, 4 PM $0.00209
+1.48%
$832,957 $702
Apr 17, 3 PM $0.00205
-1.70%
$819,270 $377
Apr 17, 2 PM $0.00209
+0.26%
$834,231 $420
Apr 17, 1 PM $0.00208
+1.07%
$829,784 $404
Apr 17, 12 PM $0.00205
+0.33%
$819,765 $401
Apr 17, 11 AM $0.00205
+1.06%
$816,704 $401
Apr 17, 10 AM $0.00202
-0.81%
$807,047 $396
Apr 17, 9 AM $0.00203
-0.06%
$811,882 $400
Apr 17, 8 AM $0.00204
+0.05%
$812,503 $398
Apr 17, 7 AM $0.00204
+0.64%
$812,412 $394
Apr 17, 6 AM $0.00202
+1.72%
$806,902 $398
Apr 17, 5 AM $0.002
-0.41%
$796,339 $292
Apr 17, 4 AM $0.002
-0.42%
$799,628 $353
Apr 17, 3 AM $0.00201
-0.47%
$803,483 $354
Apr 17, 2 AM $0.00202
-1.40%
$807,836 $253
Apr 17, 1 AM $0.00205
-0.37%
$819,844 $154
Apr 17, 12 AM $0.00206
-0.49%
$820,881 $427
Apr 16, 11 PM $0.00207
+0.31%
$824,447 $431
Apr 16, 10 PM $0.00206
+0.69%
$820,118 $900
Apr 16, 9 PM $0.00204
-0.19%
$812,777 $1,465
Apr 16, 8 PM $0.00204
-0.55%
$814,130 $1,519
Apr 16, 7 PM $0.00205
+0.61%
$818,146 $1,527
Apr 16, 6 PM $0.00203
+0.42%
$810,476 $1,577
Apr 16, 5 PM $0.00202
+0.92%
$805,900 $1,960
Apr 16, 4 PM $0.00201
-0.14%
$800,693 $2,215
Apr 16, 3 PM $0.00201
+1.28%
$801,143 $2,246
Apr 16, 2 PM $0.00199
-0.13%
$792,926 $2,621
Apr 16, 1 PM $0.00201
+0.61%
$802,479 $2,631
Apr 16, 12 PM $0.002
+0.54%
$796,888 $2,639
Apr 16, 11 AM $0.00198
+0.39%
$791,532 $2,714
Apr 16, 10 AM $0.00198
-0.08%
$788,070 $2,699
Apr 16, 9 AM $0.00198
-0.81%
$789,696 $2,888
Apr 16, 8 AM $0.002
-0.27%
$796,222 $2,915
Apr 16, 7 AM $0.00201
+0.61%
$801,456 $2,924
Apr 16, 6 AM $0.002
-0.08%
$796,098 $2,912
Apr 16, 5 AM $0.00199
+0.34%
$793,495 $2,923
Apr 16, 4 AM $0.00198
+0.18%
$789,333 $2,870
Apr 16, 3 AM $0.00197
+0.74%
$786,782 $2,860
Apr 16, 2 AM $0.00196
+1.39%
$782,698 $2,827
Apr 16, 1 AM $0.00194
-0.16%
$772,431 $2,812
Apr 16, 12 AM $0.00194
+0.29%
$772,712 $2,552