CLOUD TOKEN Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00137
+0.57%
$ 546,433 $ 82
Dec 20, 4 AM $ 0.00136
-0.72%
$ 544,186 $ 81
Dec 20, 3 AM $ 0.00137
-2.90%
$ 548,241 $ 82
Dec 20, 2 AM $ 0.00142
+0.09%
$ 564,781 $ 7
Dec 20, 1 AM $ 0.00141
-0.22%
$ 564,540 $ 8
Dec 20, 12 AM $ 0.00142
+0.98%
$ 565,878 $ 8
Dec 19, 11 PM $ 0.00142
-0.45%
$ 568,284 $ 8
Dec 19, 10 PM $ 0.00143
-8.23%
$ 570,692 $ 8
Dec 19, 9 PM $ 0.0015
+1.13%
$ 596,605 $ 6
Dec 19, 8 PM $ 0.00147
+0.54%
$ 586,009 $ 10
Dec 19, 7 PM $ 0.00147
+2.09%
$ 585,601 $ 11
Dec 19, 6 PM $ 0.00143
+3.55%
$ 569,632 $ 11
Dec 19, 5 PM $ 0.00138
-0.61%
$ 551,695 $ 220
Dec 19, 4 PM $ 0.00139
+0.53%
$ 556,470 $ 225
Dec 19, 3 PM $ 0.00138
+0.09%
$ 552,347 $ 230
Dec 19, 2 PM $ 0.00138
+0.52%
$ 551,407 $ 277
Dec 19, 1 PM $ 0.00137
-0.10%
$ 548,411 $ 275
Dec 19, 12 PM $ 0.00138
+0.19%
$ 548,787 $ 276
Dec 19, 11 AM $ 0.00138
+0.65%
$ 548,851 $ 276
Dec 19, 10 AM $ 0.00137
+0.42%
$ 544,993 $ 275
Dec 19, 9 AM $ 0.00136
-0.46%
$ 542,610 $ 273
Dec 19, 8 AM $ 0.00137
+0.48%
$ 546,570 $ 274
Dec 19, 7 AM $ 0.00136
+0.48%
$ 543,145 $ 274
Dec 19, 6 AM $ 0.00135
+0.01%
$ 540,274 $ 273
Dec 19, 5 AM $ 0.00135
-0.31%
$ 539,753 $ 269
Dec 19, 4 AM $ 0.00136
+0.22%
$ 541,994 $ 270
Dec 19, 3 AM $ 0.00136
+2.87%
$ 542,795 $ 270
Dec 19, 2 AM $ 0.00132
+0.75%
$ 527,430 $ 263
Dec 19, 1 AM $ 0.00131
-0.66%
$ 523,599 $ 261
Dec 19, 12 AM $ 0.00132
-0.90%
$ 526,675 $ 268
Dec 18, 11 PM $ 0.00133
-0.27%
$ 530,694 $ 271
Dec 18, 10 PM $ 0.00133
-0.28%
$ 530,866 $ 271
Dec 18, 9 PM $ 0.00134
+0.37%
$ 533,679 $ 274
Dec 18, 8 PM $ 0.00133
+1.05%
$ 531,921 $ 273
Dec 18, 7 PM $ 0.00132
-2.23%
$ 528,073 $ 410
Dec 18, 6 PM $ 0.00136
-1.61%
$ 543,253 $ 421
Dec 18, 5 PM $ 0.00138
-3.19%
$ 551,845 $ 247
Dec 18, 4 PM $ 0.00143
-0.37%
$ 571,548 $ 398
Dec 18, 3 PM $ 0.00144
+2.32%
$ 575,750 $ 397
Dec 18, 2 PM $ 0.00141
-0.61%
$ 563,000 $ 344
Dec 18, 1 PM $ 0.00142
+1.79%
$ 565,642 $ 345
Dec 18, 12 PM $ 0.00139
+0.38%
$ 555,023 $ 335
Dec 18, 11 AM $ 0.00139
+0.62%
$ 553,560 $ 348
Dec 18, 10 AM $ 0.00138
+0.15%
$ 550,306 $ 346
Dec 18, 9 AM $ 0.00138
+0.07%
$ 548,619 $ 352
Dec 18, 8 AM $ 0.00137
+0.41%
$ 547,528 $ 350
Dec 18, 7 AM $ 0.00137
+0.39%
$ 544,665 $ 348
Dec 18, 6 AM $ 0.00136
-0.03%
$ 542,171 $ 347
Dec 18, 5 AM $ 0.00136
-1.00%
$ 543,595 $ 346
Dec 18, 4 AM $ 0.00138
+0.28%
$ 548,863 $ 350