Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00258
+1.22%
$1.03 million $2,367
Sep 28, 4 PM $0.00255
+1.56%
$1.02 million $1,773
Sep 28, 3 PM $0.00251
+1.53%
$1 million $1,566
Sep 28, 2 PM $0.00247
-1.78%
$986,012 $1,545
Sep 28, 1 PM $0.00253
-0.23%
$1.01 million $1,621
Sep 28, 12 PM $0.00255
+0.70%
$1.02 million $1,631
Sep 28, 11 AM $0.00253
-0.29%
$1.01 million $1,611
Sep 28, 10 AM $0.00253
+0.34%
$1.01 million $1,614
Sep 28, 9 AM $0.00251
-1.47%
$1 million $1,602
Sep 28, 8 AM $0.00256
+0.44%
$1.02 million $1,228
Sep 28, 7 AM $0.00254
-1.99%
$1.01 million $1,218
Sep 28, 6 AM $0.00259
-0.93%
$1.03 million $1,246
Sep 28, 5 AM $0.00261
-0.98%
$1.04 million $1,249
Sep 28, 4 AM $0.00263
+1.22%
$1.05 million $1,260
Sep 28, 3 AM $0.00262
-0.58%
$1.04 million $1,250
Sep 28, 2 AM $0.00263
-0.27%
$1.05 million $1,258
Sep 28, 1 AM $0.00265
-0.62%
$1.06 million $1,266
Sep 28, 12 AM $0.00267
-1.58%
$1.07 million $1,116
Sep 27, 11 PM $0.00271
+1.12%
$1.08 million $568
Sep 27, 10 PM $0.0027
-0.49%
$1.08 million $586
Sep 27, 9 PM $0.00272
+0.99%
$1.09 million $591
Sep 27, 8 PM $0.0027
-1.09%
$1.08 million $444
Sep 27, 7 PM $0.00272
-1.43%
$1.09 million $582
Sep 27, 6 PM $0.00276
+0.65%
$1.1 million $225
Sep 27, 5 PM $0.00275
+0.50%
$1.1 million $218
Sep 27, 4 PM $0.00273
-0.35%
$1.09 million $845
Sep 27, 3 PM $0.00274
-0.06%
$1.09 million $945
Sep 27, 2 PM $0.00275
+0.27%
$1.1 million $958
Sep 27, 1 PM $0.00274
+0.17%
$1.09 million $920
Sep 27, 12 PM $0.00275
-0.23%
$1.1 million $923
Sep 27, 11 AM $0.00276
-0.31%
$1.1 million $925
Sep 27, 10 AM $0.00277
+0.29%
$1.1 million $930
Sep 27, 9 AM $0.00276
+0.16%
$1.1 million $929
Sep 27, 8 AM $0.00277
-0.67%
$1.1 million $1,043
Sep 27, 7 AM $0.00278
+0.39%
$1.11 million $1,050
Sep 27, 6 AM $0.00278
+0.71%
$1.11 million $1,044
Sep 27, 5 AM $0.00276
+1.42%
$1.1 million $1,040
Sep 27, 4 AM $0.00273
-0.13%
$1.09 million $1,031
Sep 27, 3 AM $0.00274
-0.22%
$1.09 million $1,036
Sep 27, 2 AM $0.00274
-0.62%
$1.1 million $1,038
Sep 27, 1 AM $0.00276
+0.89%
$1.1 million $1,045
Sep 27, 12 AM $0.00273
-0.40%
$1.09 million $1,035
Sep 26, 11 PM $0.00275
+0.43%
$1.1 million $1,043
Sep 26, 10 PM $0.00274
-0.82%
$1.09 million $1,016
Sep 26, 9 PM $0.00276
+1.05%
$1.1 million $1,016
Sep 26, 8 PM $0.00272
-1.65%
$1.08 million $1,017
Sep 26, 7 PM $0.00277
-1.22%
$1.1 million $908
Sep 26, 6 PM $0.0028
-1.31%
$1.12 million $912
Sep 26, 5 PM $0.00284
-2.70%
$1.13 million $922
Sep 26, 4 PM $0.00292
+0.99%
$1.16 million $280