CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00126
+0.42%
$ 501,017 $ 569
Jul 28, 6 PM $ 0.00125
+0.01%
$ 498,243 $ 566
Jul 28, 5 PM $ 0.00125
-0.70%
$ 497,046 $ 565
Jul 28, 4 PM $ 0.00126
-0.13%
$ 500,861 $ 569
Jul 28, 3 PM $ 0.00126
+0.65%
$ 500,918 $ 569
Jul 28, 2 PM $ 0.00125
+0.21%
$ 498,275 $ 566
Jul 28, 1 PM $ 0.00125
-0.07%
$ 496,736 $ 565
Jul 28, 12 PM $ 0.00125
+0.39%
$ 497,576 $ 567
Jul 28, 11 AM $ 0.00124
+0.47%
$ 495,407 $ 570
Jul 28, 10 AM $ 0.00124
+0.13%
$ 493,568 $ 568
Jul 28, 9 AM $ 0.00123
-0.12%
$ 492,433 $ 567
Jul 28, 8 AM $ 0.00124
+0.00%
$ 493,120 $ 562
Jul 28, 7 AM $ 0.00124
-0.21%
$ 493,670 $ 563
Jul 28, 6 AM $ 0.00124
-0.64%
$ 494,551 $ 564
Jul 28, 5 AM $ 0.00125
-0.13%
$ 498,100 $ 309
Jul 28, 4 AM $ 0.00125
-0.31%
$ 499,076 $ 308
Jul 28, 3 AM $ 0.00126
+0.19%
$ 500,734 $ 309
Jul 28, 2 AM $ 0.00125
+0.62%
$ 499,812 $ 309
Jul 28, 1 AM $ 0.00125
-1.58%
$ 497,404 $ 307
Jul 28, 12 AM $ 0.00127
+0.35%
$ 505,494 $ 57
Jul 27, 11 PM $ 0.00126
+0.23%
$ 503,875 $ 57
Jul 27, 10 PM $ 0.00126
-1.23%
$ 504,428 $ 55
Jul 27, 9 PM $ 0.00128
-0.22%
$ 511,500 $ 7
Jul 27, 8 PM $ 0.00129
-0.07%
$ 513,022 $ 7
Jul 27, 7 PM $ 0.00129
+0.01%
$ 513,198 $ 7
Jul 27, 6 PM $ 0.00129
-0.50%
$ 513,003 $ 7
Jul 27, 5 PM $ 0.00129
+0.14%
$ 515,298 $ 7
Jul 27, 4 PM $ 0.00129
+0.45%
$ 514,575 $ 7
Jul 27, 3 PM $ 0.00128
+0.12%
$ 512,548 $ 9
Jul 27, 2 PM $ 0.00128
-1.39%
$ 512,308 $ 9
Jul 27, 1 PM $ 0.00131
+0.15%
$ 521,718 $ 10
Jul 27, 12 PM $ 0.00131
-0.51%
$ 521,098 $ 105
Jul 27, 11 AM $ 0.00131
-0.09%
$ 523,585 $ 106
Jul 27, 10 AM $ 0.00132
+0.46%
$ 524,754 $ 107
Jul 27, 9 AM $ 0.00131
+0.34%
$ 522,388 $ 106
Jul 27, 8 AM $ 0.00131
-0.09%
$ 520,781 $ 106
Jul 27, 7 AM $ 0.00131
-0.19%
$ 521,794 $ 106
Jul 27, 6 AM $ 0.00131
-0.03%
$ 523,118 $ 106
Jul 27, 5 AM $ 0.00131
-0.60%
$ 522,556 $ 106
Jul 27, 4 AM $ 0.00132
+0.02%
$ 525,770 $ 107
Jul 27, 3 AM $ 0.00132
-0.08%
$ 525,495 $ 106
Jul 27, 2 AM $ 0.00132
+0.23%
$ 525,559 $ 106
Jul 27, 1 AM $ 0.00131
-0.01%
$ 523,889 $ 112
Jul 27, 12 AM $ 0.00131
-0.36%
$ 524,066 $ 112
Jul 26, 11 PM $ 0.00132
+0.05%
$ 526,150 $ 159
Jul 26, 10 PM $ 0.00132
+0.35%
$ 525,271 $ 290
Jul 26, 9 PM $ 0.00131
+0.52%
$ 522,221 $ 288
Jul 26, 8 PM $ 0.0013
-0.06%
$ 519,288 $ 287
Jul 26, 7 PM $ 0.0013
+0.00%
$ 519,839 $ 290
Jul 26, 6 PM $ 0.0013
-0.23%
$ 520,170 $ 290