CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00151
+1.40%
$ 601,950 $ 280
Apr 5, 11 PM $ 0.00149
+0.41%
$ 594,122 $ 275
Apr 5, 10 PM $ 0.00149
+0.63%
$ 594,153 $ 275
Apr 5, 9 PM $ 0.00148
-0.23%
$ 589,464 $ 274
Apr 5, 8 PM $ 0.00148
+0.38%
$ 591,010 $ 251
Apr 5, 7 PM $ 0.00147
+0.08%
$ 588,484 $ 274
Apr 5, 6 PM $ 0.00147
-0.04%
$ 587,801 $ 178
Apr 5, 5 PM $ 0.00147
+0.15%
$ 587,976 $ 172
Apr 5, 4 PM $ 0.00147
+0.09%
$ 587,114 $ 158
Apr 5, 3 PM $ 0.00146
+0.38%
$ 583,886 $ 155
Apr 5, 2 PM $ 0.00146
+0.09%
$ 582,295 $ 211
Apr 5, 1 PM $ 0.00146
+0.10%
$ 581,350 $ 211
Apr 5, 12 PM $ 0.00146
-0.53%
$ 580,732 $ 210
Apr 5, 11 AM $ 0.00146
-0.63%
$ 583,834 $ 212
Apr 5, 10 AM $ 0.00147
+0.14%
$ 587,847 $ 212
Apr 5, 9 AM $ 0.00147
+0.87%
$ 587,004 $ 212
Apr 5, 8 AM $ 0.00146
-0.12%
$ 581,720 $ 210
Apr 5, 7 AM $ 0.00146
-0.30%
$ 582,196 $ 210
Apr 5, 6 AM $ 0.00146
-0.14%
$ 583,670 $ 210
Apr 5, 5 AM $ 0.00148
-0.31%
$ 589,247 $ 210
Apr 5, 4 AM $ 0.00148
-0.01%
$ 591,195 $ 205
Apr 5, 3 AM $ 0.00148
+0.16%
$ 591,159 $ 205
Apr 5, 2 AM $ 0.00148
+0.54%
$ 590,328 $ 210
Apr 5, 1 AM $ 0.00147
-0.05%
$ 587,266 $ 204
Apr 5, 12 AM $ 0.00147
-0.91%
$ 587,364 $ 204
Apr 4, 11 PM $ 0.00149
-0.27%
$ 592,799 $ 206
Apr 4, 10 PM $ 0.00149
-0.90%
$ 594,978 $ 231
Apr 4, 9 PM $ 0.0015
-0.15%
$ 600,172 $ 245
Apr 4, 8 PM $ 0.0015
+0.05%
$ 597,981 $ 255
Apr 4, 7 PM $ 0.0015
-0.01%
$ 597,611 $ 231
Apr 4, 6 PM $ 0.00149
+0.15%
$ 595,893 $ 243
Apr 4, 5 PM $ 0.00149
+0.47%
$ 595,236 $ 242
Apr 4, 4 PM $ 0.00149
+0.04%
$ 593,122 $ 234
Apr 4, 3 PM $ 0.00148
+0.64%
$ 592,238 $ 234
Apr 4, 2 PM $ 0.00147
-0.36%
$ 588,016 $ 73
Apr 4, 1 PM $ 0.00148
-0.26%
$ 590,910 $ 73
Apr 4, 12 PM $ 0.00148
-0.09%
$ 592,428 $ 73
Apr 4, 11 AM $ 0.00148
-0.01%
$ 592,070 $ 76
Apr 4, 10 AM $ 0.00148
+0.48%
$ 592,181 $ 73
Apr 4, 9 AM $ 0.00147
-0.78%
$ 587,827 $ 73
Apr 4, 8 AM $ 0.00149
-0.17%
$ 593,232 $ 74
Apr 4, 7 AM $ 0.00149
+0.73%
$ 593,735 $ 74
Apr 4, 6 AM $ 0.00148
+0.10%
$ 590,040 $ 74
Apr 4, 5 AM $ 0.00148
+0.13%
$ 589,470 $ 75
Apr 4, 4 AM $ 0.00148
+0.24%
$ 588,802 $ 74
Apr 4, 3 AM $ 0.00147
+0.23%
$ 587,326 $ 153
Apr 4, 2 AM $ 0.00147
-0.19%
$ 585,790 $ 148
Apr 4, 1 AM $ 0.00147
-0.18%
$ 587,047 $ 151
Apr 4, 12 AM $ 0.00147
+0.12%
$ 587,390 $ 230
Apr 3, 11 PM $ 0.00147
-0.35%
$ 586,240 $ 230