CLOUD TOKEN Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00188
+0.25%
$ 751,424 $ 72
May 25, 10 PM $ 0.00188
-1.91%
$ 749,888 $ 72
May 25, 9 PM $ 0.00192
+0.38%
$ 764,169 $ 78
May 25, 8 PM $ 0.00191
+0.45%
$ 761,194 $ 77
May 25, 7 PM $ 0.0019
-0.01%
$ 757,050 $ 72
May 25, 6 PM $ 0.0019
+0.44%
$ 758,028 $ 72
May 25, 5 PM $ 0.0019
-2.19%
$ 756,583 $ 72
May 25, 4 PM $ 0.00194
+3.39%
$ 772,739 $ 69
May 25, 3 PM $ 0.00187
+0.00%
$ 746,782 $ 55
May 25, 2 PM $ 0.00187
-0.65%
$ 746,323 $ 43
May 25, 1 PM $ 0.00188
+1.36%
$ 748,944 $ 30
May 25, 12 PM $ 0.00185
-0.20%
$ 738,171 $ 32
May 25, 11 AM $ 0.00185
-0.17%
$ 739,732 $ 32
May 25, 10 AM $ 0.00185
+0.00%
$ 738,827 $ 27
May 25, 9 AM $ 0.00185
+1.62%
$ 738,337 $ 27
May 25, 8 AM $ 0.00182
-0.28%
$ 724,983 $ 27
May 25, 7 AM $ 0.00182
-0.20%
$ 725,900 $ 37
May 25, 6 AM $ 0.00182
+1.09%
$ 726,831 $ 37
May 25, 5 AM $ 0.0018
+2.51%
$ 718,399 $ 23
May 25, 4 AM $ 0.00176
-0.16%
$ 700,305 $ 31
May 25, 3 AM $ 0.00176
-0.03%
$ 701,547 $ 40
May 25, 2 AM $ 0.00176
-0.49%
$ 701,571 $ 42
May 25, 1 AM $ 0.00177
-0.47%
$ 705,420 $ 42
May 25, 12 AM $ 0.00178
+0.35%
$ 709,474 $ 42
May 24, 11 PM $ 0.00177
+0.56%
$ 706,988 $ 42
May 24, 10 PM $ 0.00176
+2.18%
$ 703,597 $ 42
May 24, 9 PM $ 0.00173
-1.74%
$ 689,069 $ 38
May 24, 8 PM $ 0.00176
-1.31%
$ 701,558 $ 42
May 24, 7 PM $ 0.00178
-0.03%
$ 710,072 $ 66
May 24, 6 PM $ 0.00178
-0.35%
$ 710,209 $ 66
May 24, 5 PM $ 0.00179
+0.54%
$ 713,800 $ 66
May 24, 4 PM $ 0.00178
+0.07%
$ 708,429 $ 66
May 24, 3 PM $ 0.00177
-0.12%
$ 707,741 $ 66
May 24, 2 PM $ 0.00177
-0.54%
$ 707,226 $ 65
May 24, 1 PM $ 0.00179
-0.93%
$ 715,128 $ 69
May 24, 12 PM $ 0.00181
-0.88%
$ 720,533 $ 105
May 24, 11 AM $ 0.00182
+0.12%
$ 727,005 $ 109
May 24, 10 AM $ 0.00182
-0.23%
$ 725,303 $ 109
May 24, 9 AM $ 0.00182
+0.16%
$ 727,476 $ 109
May 24, 8 AM $ 0.00182
+0.96%
$ 726,750 $ 112
May 24, 7 AM $ 0.00181
-0.01%
$ 720,529 $ 110
May 24, 6 AM $ 0.00181
+0.45%
$ 721,196 $ 109
May 24, 5 AM $ 0.0018
-2.10%
$ 717,808 $ 109
May 24, 4 AM $ 0.00184
+0.96%
$ 733,554 $ 101
May 24, 3 AM $ 0.00182
+0.18%
$ 727,205 $ 91
May 24, 2 AM $ 0.00182
+0.01%
$ 724,524 $ 91
May 24, 1 AM $ 0.00182
+0.04%
$ 725,079 $ 91
May 24, 12 AM $ 0.00182
-0.21%
$ 724,799 $ 94
May 23, 11 PM $ 0.00182
+0.74%
$ 724,876 $ 113
May 23, 10 PM $ 0.0018
-1.00%
$ 719,857 $ 112