CLOUD TOKEN Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00136
-1.00%
$ 543,595 $ 346
Dec 18, 4 AM $ 0.00138
+0.28%
$ 548,863 $ 350
Dec 18, 3 AM $ 0.00137
-0.53%
$ 546,900 $ 350
Dec 18, 2 AM $ 0.00138
+0.86%
$ 551,378 $ 351
Dec 18, 1 AM $ 0.00137
-0.37%
$ 545,490 $ 348
Dec 18, 12 AM $ 0.00137
+0.19%
$ 546,750 $ 344
Dec 17, 11 PM $ 0.00137
-0.68%
$ 548,196 $ 343
Dec 17, 10 PM $ 0.00138
+0.23%
$ 549,613 $ 346
Dec 17, 9 PM $ 0.00137
-0.92%
$ 547,384 $ 342
Dec 17, 8 PM $ 0.00139
-0.08%
$ 555,435 $ 365
Dec 17, 7 PM $ 0.00139
+0.97%
$ 554,421 $ 215
Dec 17, 6 PM $ 0.00138
-0.90%
$ 550,760 $ 213
Dec 17, 5 PM $ 0.0014
-0.89%
$ 556,657 $ 201
Dec 17, 4 PM $ 0.00141
-1.01%
$ 560,733 $ 60
Dec 17, 3 PM $ 0.00142
-2.14%
$ 565,874 $ 58
Dec 17, 2 PM $ 0.00143
-0.80%
$ 572,258 $ 59
Dec 17, 1 PM $ 0.00144
+0.53%
$ 576,214 $ 59
Dec 17, 12 PM $ 0.00144
+0.53%
$ 573,697 $ 58
Dec 17, 11 AM $ 0.00143
+0.61%
$ 570,703 $ 43
Dec 17, 10 AM $ 0.00142
-0.77%
$ 568,512 $ 44
Dec 17, 9 AM $ 0.00144
-0.02%
$ 572,934 $ 38
Dec 17, 8 AM $ 0.00144
-0.83%
$ 573,468 $ 38
Dec 17, 7 AM $ 0.00145
-0.01%
$ 578,074 $ 39
Dec 17, 6 AM $ 0.00145
+0.22%
$ 578,317 $ 39
Dec 17, 5 AM $ 0.00145
+0.13%
$ 576,880 $ 38
Dec 17, 4 AM $ 0.00145
-0.16%
$ 576,546 $ 40
Dec 17, 3 AM $ 0.00145
-0.34%
$ 577,796 $ 40
Dec 17, 2 AM $ 0.00145
+0.51%
$ 580,418 $ 40
Dec 17, 1 AM $ 0.00145
+0.29%
$ 578,438 $ 40
Dec 17, 12 AM $ 0.00145
-0.60%
$ 576,799 $ 40
Dec 16, 11 PM $ 0.00145
-0.33%
$ 579,583 $ 40
Dec 16, 10 PM $ 0.00146
-0.58%
$ 581,823 $ 101
Dec 16, 9 PM $ 0.00147
-0.26%
$ 585,308 $ 102
Dec 16, 8 PM $ 0.00147
-0.53%
$ 585,534 $ 80
Dec 16, 7 PM $ 0.00148
+0.28%
$ 590,165 $ 80
Dec 16, 6 PM $ 0.00148
+1.27%
$ 589,513 $ 80
Dec 16, 5 PM $ 0.00146
-0.50%
$ 582,023 $ 64
Dec 16, 4 PM $ 0.00147
-0.63%
$ 585,802 $ 66
Dec 16, 3 PM $ 0.00147
+1.01%
$ 588,186 $ 69
Dec 16, 2 PM $ 0.00145
-0.33%
$ 579,756 $ 69
Dec 16, 1 PM $ 0.00146
-0.19%
$ 581,947 $ 70
Dec 16, 12 PM $ 0.00146
-0.25%
$ 583,002 $ 70
Dec 16, 11 AM $ 0.00147
+1.32%
$ 585,652 $ 70
Dec 16, 10 AM $ 0.00145
+1.36%
$ 577,325 $ 69
Dec 16, 9 AM $ 0.00143
+0.56%
$ 569,818 $ 68
Dec 16, 8 AM $ 0.00142
+0.08%
$ 566,639 $ 68
Dec 16, 7 AM $ 0.00142
-1.10%
$ 564,949 $ 68
Dec 16, 6 AM $ 0.00143
-0.57%
$ 570,902 $ 70
Dec 16, 5 AM $ 0.00144
+0.80%
$ 574,800 $ 70
Dec 16, 4 AM $ 0.00143
-1.09%
$ 568,600 $ 69