Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.00194
+0.29%
$772,712 $2,552
Apr 15, 11 PM $0.00193
+0.49%
$769,986 $2,541
Apr 15, 10 PM $0.00192
+1.60%
$767,144 $2,081
Apr 15, 9 PM $0.00189
+0.47%
$754,188 $1,540
Apr 15, 8 PM $0.00188
-0.09%
$749,805 $1,481
Apr 15, 7 PM $0.00188
+1.04%
$750,941 $1,481
Apr 15, 6 PM $0.00186
+1.39%
$743,079 $1,416
Apr 15, 5 PM $0.00184
+0.19%
$732,213 $1,043
Apr 15, 4 PM $0.00183
+0.25%
$730,556 $774
Apr 15, 3 PM $0.00182
-1.05%
$727,251 $748
Apr 15, 2 PM $0.00184
-0.23%
$733,322 $737
Apr 15, 1 PM $0.00184
-0.70%
$735,847 $314
Apr 15, 12 PM $0.00185
+0.87%
$739,479 $225
Apr 15, 11 AM $0.00183
+1.04%
$731,727 $223
Apr 15, 10 AM $0.00182
+1.44%
$725,731 $220
Apr 15, 9 AM $0.00179
+0.18%
$714,837 $41
Apr 15, 8 AM $0.00179
+0.91%
$713,951 $41
Apr 15, 7 AM $0.00177
-0.30%
$707,740 $43
Apr 15, 6 AM $0.00178
-0.29%
$710,320 $43
Apr 15, 5 AM $0.00178
-0.09%
$711,823 $56
Apr 15, 4 AM $0.00178
-0.12%
$711,829 $47
Apr 15, 3 AM $0.00179
+0.49%
$713,459 $47
Apr 15, 2 AM $0.00178
-0.60%
$709,697 $47
Apr 15, 1 AM $0.00179
-1.72%
$715,119 $47
Apr 15, 12 AM $0.00182
+0.32%
$727,501 $43
Apr 14, 11 PM $0.00182
-0.02%
$724,937 $43
Apr 14, 10 PM $0.00182
-0.34%
$725,255 $33
Apr 14, 9 PM $0.00182
+0.36%
$726,677 $33
Apr 14, 8 PM $0.00182
-1.10%
$724,798 $33
Apr 14, 7 PM $0.00184
+0.16%
$733,247 $32
Apr 14, 6 PM $0.00183
-0.99%
$731,840 $27
Apr 14, 5 PM $0.00185
-0.36%
$738,245 $48
Apr 14, 4 PM $0.00186
-0.50%
$743,541 $48
Apr 14, 3 PM $0.00187
+0.08%
$746,872 $48
Apr 14, 2 PM $0.00186
-0.78%
$742,230 $48
Apr 14, 1 PM $0.00188
+1.05%
$748,854 $48
Apr 14, 12 PM $0.00186
-0.51%
$740,388 $48
Apr 14, 11 AM $0.00187
-0.13%
$744,659 $48
Apr 14, 10 AM $0.00187
-0.35%
$745,412 $49
Apr 14, 9 AM $0.00187
+0.20%
$747,528 $49
Apr 14, 8 AM $0.00187
+1.30%
$745,069 $55
Apr 14, 7 AM $0.00184
-0.45%
$735,276 $52
Apr 14, 6 AM $0.00185
+0.16%
$737,564 $52
Apr 14, 5 AM $0.00185
-0.43%
$737,875 $27
Apr 14, 4 AM $0.00186
-0.72%
$741,293 $28
Apr 14, 3 AM $0.00187
-0.20%
$746,852 $28
Apr 14, 2 AM $0.00188
-0.11%
$748,837 $34
Apr 14, 1 AM $0.00188
+0.21%
$748,905 $34
Apr 14, 12 AM $0.00187
-0.76%
$747,293 $34
Apr 13, 11 PM $0.00189
+0.05%
$752,885 $34