CLOUD TOKEN Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00195
+0.55%
$ 779,533 $ 3,240
Oct 24, 4 PM $ 0.00194
-0.30%
$ 774,206 $ 3,218
Oct 24, 3 PM $ 0.00195
-0.29%
$ 777,584 $ 3,223
Oct 24, 2 PM $ 0.00195
+0.01%
$ 779,581 $ 3,246
Oct 24, 1 PM $ 0.00195
-0.93%
$ 776,658 $ 2,983
Oct 24, 12 PM $ 0.00197
+1.12%
$ 785,445 $ 2,541
Oct 24, 11 AM $ 0.00194
+0.04%
$ 775,868 $ 2,523
Oct 24, 10 AM $ 0.00195
-2.07%
$ 776,153 $ 2,422
Oct 24, 9 AM $ 0.00199
-0.32%
$ 794,032 $ 1,283
Oct 24, 8 AM $ 0.002
+0.83%
$ 799,050 $ 1,290
Oct 24, 7 AM $ 0.00198
+1.40%
$ 791,870 $ 547
Oct 24, 6 AM $ 0.00196
+0.21%
$ 781,162 $ 545
Oct 24, 5 AM $ 0.00196
+0.23%
$ 780,348 $ 544
Oct 24, 4 AM $ 0.00195
+1.54%
$ 777,007 $ 544
Oct 24, 3 AM $ 0.00192
+0.54%
$ 765,557 $ 535
Oct 24, 2 AM $ 0.00191
-0.15%
$ 760,374 $ 227
Oct 24, 1 AM $ 0.00191
+0.09%
$ 760,921 $ 228
Oct 24, 12 AM $ 0.00191
+0.89%
$ 758,292 $ 228
Oct 23, 11 PM $ 0.00189
+0.42%
$ 753,532 $ 242
Oct 23, 10 PM $ 0.00189
+0.55%
$ 752,085 $ 241
Oct 23, 9 PM $ 0.00188
-0.24%
$ 748,222 $ 222
Oct 23, 8 PM $ 0.00189
-0.67%
$ 753,291 $ 145
Oct 23, 7 PM $ 0.0019
-0.23%
$ 757,921 $ 148
Oct 23, 6 PM $ 0.0019
-0.92%
$ 759,994 $ 243
Oct 23, 5 PM $ 0.00192
+0.02%
$ 766,826 $ 245
Oct 23, 4 PM $ 0.00191
+0.29%
$ 762,723 $ 255
Oct 23, 3 PM $ 0.00191
+1.95%
$ 761,043 $ 278
Oct 23, 2 PM $ 0.00187
-0.29%
$ 747,336 $ 290
Oct 23, 1 PM $ 0.00188
+0.14%
$ 750,101 $ 291
Oct 23, 12 PM $ 0.00188
-0.11%
$ 748,928 $ 226
Oct 23, 11 AM $ 0.00188
-0.65%
$ 749,215 $ 331
Oct 23, 10 AM $ 0.00189
+0.26%
$ 754,097 $ 3,036
Oct 23, 9 AM $ 0.00188
-0.40%
$ 751,719 $ 2,992
Oct 23, 8 AM $ 0.00189
+0.12%
$ 755,952 $ 3,009
Oct 23, 7 AM $ 0.00189
-0.11%
$ 755,678 $ 3,045
Oct 23, 6 AM $ 0.0019
+1.35%
$ 756,432 $ 3,052
Oct 23, 5 AM $ 0.00187
-0.22%
$ 746,373 $ 3,013
Oct 23, 4 AM $ 0.00188
+0.14%
$ 748,308 $ 3,019
Oct 23, 3 AM $ 0.00187
-0.11%
$ 746,220 $ 3,015
Oct 23, 2 AM $ 0.00187
-0.11%
$ 747,071 $ 3,014
Oct 23, 1 AM $ 0.00187
-0.08%
$ 747,906 $ 3,018
Oct 23, 12 AM $ 0.00187
+0.45%
$ 746,415 $ 3,020
Oct 22, 11 PM $ 0.00186
+2.09%
$ 741,600 $ 3,182
Oct 22, 10 PM $ 0.00182
-0.44%
$ 724,916 $ 3,388
Oct 22, 9 PM $ 0.00182
-1.51%
$ 726,529 $ 3,403
Oct 22, 8 PM $ 0.00186
-0.34%
$ 740,619 $ 3,538
Oct 22, 7 PM $ 0.00187
+0.70%
$ 745,262 $ 3,568
Oct 22, 6 PM $ 0.00185
+0.31%
$ 739,940 $ 3,470
Oct 22, 5 PM $ 0.00185
-1.86%
$ 740,885 $ 8,348
Oct 22, 4 PM $ 0.00188
+0.41%
$ 751,968 $ 8,741