CLOUD TOKEN Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00143
-1.09%
$ 568,600 $ 69
Dec 16, 3 AM $ 0.00144
+0.08%
$ 574,182 $ 73
Dec 16, 2 AM $ 0.00144
+0.01%
$ 573,822 $ 73
Dec 16, 1 AM $ 0.00144
-0.49%
$ 573,033 $ 73
Dec 16, 12 AM $ 0.00145
-1.02%
$ 576,858 $ 75
Dec 15, 11 PM $ 0.00146
-2.95%
$ 583,202 $ 82
Dec 15, 10 PM $ 0.00151
+0.16%
$ 600,645 $ 23
Dec 15, 9 PM $ 0.00151
+0.28%
$ 600,683 $ 23
Dec 15, 8 PM $ 0.0015
-0.54%
$ 598,970 $ 23
Dec 15, 7 PM $ 0.00151
+0.58%
$ 603,154 $ 23
Dec 15, 6 PM $ 0.00149
-0.65%
$ 593,821 $ 27
Dec 15, 5 PM $ 0.0015
+0.95%
$ 597,699 $ 26
Dec 15, 4 PM $ 0.00148
-1.81%
$ 591,849 $ 23
Dec 15, 3 PM $ 0.00151
-2.43%
$ 603,047 $ 21
Dec 15, 2 PM $ 0.00151
-2.94%
$ 602,507 $ 21
Dec 15, 1 PM $ 0.00155
-0.53%
$ 620,247 $ 20
Dec 15, 12 PM $ 0.00156
+0.92%
$ 623,328 $ 22
Dec 15, 11 AM $ 0.00156
+0.71%
$ 620,878 $ 22
Dec 15, 10 AM $ 0.00155
-0.07%
$ 617,757 $ 21
Dec 15, 9 AM $ 0.00155
+0.05%
$ 617,826 $ 22
Dec 15, 8 AM $ 0.00155
-0.59%
$ 617,273 $ 22
Dec 15, 7 AM $ 0.00156
-1.05%
$ 620,753 $ 22
Dec 15, 6 AM $ 0.00157
+0.31%
$ 627,955 $ 22
Dec 15, 5 AM $ 0.00158
+2.78%
$ 632,091 $ 22
Dec 15, 4 AM $ 0.00155
+1.13%
$ 618,213 $ 18
Dec 15, 3 AM $ 0.00153
-0.14%
$ 611,397 $ 15
Dec 15, 2 AM $ 0.00154
+0.66%
$ 613,635 $ 15
Dec 15, 1 AM $ 0.00153
+3.57%
$ 609,941 $ 15
Dec 15, 12 AM $ 0.00147
+0.86%
$ 588,055 $ 66
Dec 14, 11 PM $ 0.00146
-1.24%
$ 582,305 $ 59
Dec 14, 10 PM $ 0.00148
+0.04%
$ 590,059 $ 76
Dec 14, 9 PM $ 0.00148
-1.19%
$ 589,769 $ 76
Dec 14, 8 PM $ 0.0015
-0.19%
$ 597,701 $ 75
Dec 14, 7 PM $ 0.0015
-0.33%
$ 599,159 $ 76
Dec 14, 6 PM $ 0.0015
-0.16%
$ 599,891 $ 78
Dec 14, 5 PM $ 0.00151
-0.52%
$ 601,033 $ 78
Dec 14, 4 PM $ 0.00151
-0.23%
$ 604,123 $ 78
Dec 14, 3 PM $ 0.00152
+0.15%
$ 606,023 $ 78
Dec 14, 2 PM $ 0.00152
-1.13%
$ 605,180 $ 78
Dec 14, 1 PM $ 0.00153
+0.15%
$ 612,091 $ 79
Dec 14, 12 PM $ 0.00153
+0.14%
$ 610,997 $ 83
Dec 14, 11 AM $ 0.00153
-0.70%
$ 609,402 $ 82
Dec 14, 10 AM $ 0.00154
+0.15%
$ 614,640 $ 83
Dec 14, 9 AM $ 0.00154
+0.46%
$ 614,244 $ 83
Dec 14, 8 AM $ 0.00153
-0.22%
$ 611,687 $ 83
Dec 14, 7 AM $ 0.00154
+0.16%
$ 613,342 $ 83
Dec 14, 6 AM $ 0.00153
-0.13%
$ 612,153 $ 83
Dec 14, 5 AM $ 0.00154
-0.55%
$ 612,872 $ 83
Dec 14, 4 AM $ 0.00155
-0.16%
$ 617,436 $ 83
Dec 14, 3 AM $ 0.00155
-0.58%
$ 618,259 $ 84