CLOUD TOKEN Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00188
+0.41%
$ 751,968 $ 8,741
Oct 22, 3 PM $ 0.00188
-0.15%
$ 750,548 $ 8,728
Oct 22, 2 PM $ 0.00188
-0.89%
$ 748,641 $ 11,370
Oct 22, 1 PM $ 0.00188
-0.13%
$ 751,621 $ 11,612
Oct 22, 12 PM $ 0.00188
-0.62%
$ 751,725 $ 11,586
Oct 22, 11 AM $ 0.00189
+6.24%
$ 755,264 $ 11,523
Oct 22, 10 AM $ 0.00178
-0.02%
$ 709,957 $ 8,777
Oct 22, 9 AM $ 0.00178
-1.03%
$ 710,393 $ 8,768
Oct 22, 8 AM $ 0.0018
-0.36%
$ 718,266 $ 8,857
Oct 22, 7 AM $ 0.0018
+1.20%
$ 720,030 $ 8,859
Oct 22, 6 AM $ 0.00178
-0.37%
$ 711,359 $ 11,290
Oct 22, 5 AM $ 0.00179
-0.96%
$ 713,770 $ 15,862
Oct 22, 4 AM $ 0.00181
+0.64%
$ 721,784 $ 16,011
Oct 22, 3 AM $ 0.0018
-0.38%
$ 716,740 $ 15,876
Oct 22, 2 AM $ 0.0018
-0.05%
$ 719,327 $ 15,979
Oct 22, 1 AM $ 0.0018
+0.09%
$ 719,688 $ 15,985
Oct 22, 12 AM $ 0.0018
-0.88%
$ 719,096 $ 15,971
Oct 21, 11 PM $ 0.00182
-1.87%
$ 725,569 $ 15,793
Oct 21, 10 PM $ 0.00186
-1.15%
$ 740,610 $ 15,672
Oct 21, 9 PM $ 0.00188
-1.03%
$ 748,296 $ 16,130
Oct 21, 8 PM $ 0.00189
-1.35%
$ 754,956 $ 16,043
Oct 21, 7 PM $ 0.00192
-0.28%
$ 767,037 $ 16,235
Oct 21, 6 PM $ 0.00192
+4.81%
$ 767,704 $ 16,320
Oct 21, 5 PM $ 0.00184
-5.10%
$ 734,582 $ 11,498
Oct 21, 4 PM $ 0.00195
+0.41%
$ 782,094 $ 10,842
Oct 21, 3 PM $ 0.00194
+5.55%
$ 776,910 $ 11,037
Oct 21, 2 PM $ 0.00183
+3.82%
$ 725,927 $ 8,404
Oct 21, 1 PM $ 0.00176
+0.09%
$ 701,144 $ 7,684
Oct 21, 12 PM $ 0.00176
+0.79%
$ 705,730 $ 7,708
Oct 21, 11 AM $ 0.00175
+0.08%
$ 697,493 $ 7,567
Oct 21, 10 AM $ 0.00175
+1.25%
$ 695,344 $ 7,571
Oct 21, 9 AM $ 0.00173
+0.00%
$ 689,995 $ 7,513
Oct 21, 8 AM $ 0.00173
-0.56%
$ 686,607 $ 7,946
Oct 21, 7 AM $ 0.00174
-4.73%
$ 691,986 $ 7,995
Oct 21, 6 AM $ 0.00182
-6.31%
$ 727,946 $ 5,469
Oct 21, 5 AM $ 0.00195
-2.31%
$ 780,247 $ 2,103
Oct 21, 4 AM $ 0.002
-0.19%
$ 798,917 $ 918
Oct 21, 3 AM $ 0.002
-0.77%
$ 799,301 $ 927
Oct 21, 2 AM $ 0.00202
-0.82%
$ 804,963 $ 946
Oct 21, 1 AM $ 0.00204
-0.81%
$ 812,767 $ 997
Oct 21, 12 AM $ 0.00206
-0.35%
$ 820,232 $ 1,006
Oct 20, 11 PM $ 0.00206
-0.07%
$ 822,393 $ 1,010
Oct 20, 10 PM $ 0.00206
+0.10%
$ 821,913 $ 1,470
Oct 20, 9 PM $ 0.00206
-1.04%
$ 821,676 $ 1,306
Oct 20, 8 PM $ 0.00208
+1.08%
$ 828,929 $ 2,306
Oct 20, 7 PM $ 0.00206
+1.23%
$ 820,328 $ 2,283
Oct 20, 6 PM $ 0.00203
-0.49%
$ 809,484 $ 2,255
Oct 20, 5 PM $ 0.00204
+0.39%
$ 813,201 $ 2,250
Oct 20, 4 PM $ 0.00203
-1.04%
$ 809,695 $ 2,249
Oct 20, 3 PM $ 0.00206
-0.25%
$ 821,975 $ 2,136