Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00189
+0.05%
$752,885 $34
Apr 13, 10 PM $0.00188
+2.12%
$751,329 $48
Apr 13, 9 PM $0.00184
+0.66%
$735,473 $81
Apr 13, 8 PM $0.00183
-0.47%
$731,573 $84
Apr 13, 7 PM $0.00184
+0.75%
$734,095 $84
Apr 13, 6 PM $0.00182
-0.08%
$727,882 $64
Apr 13, 5 PM $0.00183
-0.06%
$729,431 $64
Apr 13, 4 PM $0.00183
+0.77%
$730,860 $93
Apr 13, 3 PM $0.00182
-0.90%
$725,157 $92
Apr 13, 2 PM $0.00183
+0.25%
$731,262 $96
Apr 13, 1 PM $0.00183
+0.73%
$728,317 $95
Apr 13, 12 PM $0.00181
+0.03%
$721,568 $93
Apr 13, 11 AM $0.00181
+0.33%
$721,387 $95
Apr 13, 10 AM $0.0018
-0.15%
$719,963 $283
Apr 13, 9 AM $0.00181
+0.42%
$720,383 $284
Apr 13, 8 AM $0.0018
-0.06%
$717,286 $294
Apr 13, 7 AM $0.0018
-0.79%
$718,000 $294
Apr 13, 6 AM $0.00181
+0.50%
$723,816 $296
Apr 13, 5 AM $0.0018
-0.64%
$719,775 $297
Apr 13, 4 AM $0.00182
+0.08%
$726,207 $298
Apr 13, 3 AM $0.00182
+0.13%
$726,265 $291
Apr 13, 2 AM $0.00182
+0.39%
$725,937 $291
Apr 13, 1 AM $0.00181
+0.10%
$722,402 $302
Apr 13, 12 AM $0.00181
+0.07%
$720,956 $302
Apr 12, 11 PM $0.0018
+0.53%
$719,996 $301
Apr 12, 10 PM $0.0018
-0.61%
$716,780 $274
Apr 12, 9 PM $0.00181
-0.47%
$721,373 $276
Apr 12, 8 PM $0.00182
+0.16%
$724,590 $275
Apr 12, 7 PM $0.00181
-0.10%
$723,748 $275
Apr 12, 6 PM $0.00182
-0.30%
$724,577 $275
Apr 12, 5 PM $0.00182
+0.62%
$724,754 $304
Apr 12, 4 PM $0.0018
-0.24%
$719,012 $266
Apr 12, 3 PM $0.0018
-1.06%
$720,110 $275
Apr 12, 2 PM $0.00182
-1.09%
$727,628 $274
Apr 12, 1 PM $0.00185
-0.16%
$736,118 $276
Apr 12, 12 PM $0.00185
+0.48%
$739,564 $277
Apr 12, 11 AM $0.00184
+1.21%
$735,720 $668
Apr 12, 10 AM $0.00182
-0.57%
$726,844 $486
Apr 12, 9 AM $0.00183
-0.45%
$731,176 $479
Apr 12, 8 AM $0.00184
+0.34%
$735,165 $477
Apr 12, 7 AM $0.00184
+0.16%
$732,696 $476
Apr 12, 6 AM $0.00183
-0.29%
$731,668 $482
Apr 12, 5 AM $0.00184
+0.17%
$733,206 $1,084
Apr 12, 4 AM $0.00183
+0.14%
$732,106 $1,081
Apr 12, 3 AM $0.00183
-0.10%
$730,945 $1,081
Apr 12, 2 AM $0.00183
+0.06%
$730,835 $1,082
Apr 12, 1 AM $0.00183
-2.55%
$730,757 $1,068
Apr 12, 12 AM $0.00188
-0.13%
$750,104 $1,101
Apr 11, 11 PM $0.00188
-0.15%
$751,227 $1,125
Apr 11, 10 PM $0.00189
-0.87%
$753,272 $1,113