Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.00189
-0.87%
$753,272 $1,113
Apr 11, 9 PM $0.0019
-0.38%
$759,116 $1,128
Apr 11, 8 PM $0.00191
+0.14%
$762,304 $1,131
Apr 11, 7 PM $0.00191
+0.58%
$761,735 $1,130
Apr 11, 6 PM $0.0019
+0.92%
$757,939 $1,127
Apr 11, 5 PM $0.00188
+0.08%
$751,249 $1,788
Apr 11, 4 PM $0.00188
+0.54%
$751,065 $1,894
Apr 11, 3 PM $0.00187
+0.00%
$746,799 $2,605
Apr 11, 2 PM $0.00187
-0.06%
$746,024 $2,605
Apr 11, 1 PM $0.00187
-0.08%
$746,111 $2,606
Apr 11, 12 PM $0.00187
+0.60%
$746,827 $2,604
Apr 11, 11 AM $0.00186
-0.29%
$742,257 $2,208
Apr 11, 10 AM $0.00186
-0.14%
$744,081 $2,207
Apr 11, 9 AM $0.00187
+0.06%
$744,971 $2,209
Apr 11, 8 AM $0.00187
+0.24%
$745,345 $2,207
Apr 11, 7 AM $0.00186
+0.18%
$743,734 $2,204
Apr 11, 6 AM $0.00186
+0.60%
$742,336 $2,203
Apr 11, 5 AM $0.00185
+0.22%
$737,604 $1,586
Apr 11, 4 AM $0.00185
+0.33%
$736,120 $1,581
Apr 11, 3 AM $0.00184
+0.20%
$735,065 $1,577
Apr 11, 2 AM $0.00184
+0.24%
$734,055 $1,576
Apr 11, 1 AM $0.00183
-0.20%
$731,886 $1,585
Apr 11, 12 AM $0.00184
-1.01%
$735,100 $1,590
Apr 10, 11 PM $0.00186
-0.05%
$742,296 $1,634
Apr 10, 10 PM $0.00186
-0.05%
$742,687 $1,634
Apr 10, 9 PM $0.00186
-0.64%
$742,495 $1,681
Apr 10, 8 PM $0.00187
+0.77%
$746,484 $1,691
Apr 10, 7 PM $0.00186
+0.18%
$740,436 $1,685
Apr 10, 6 PM $0.00185
+2.26%
$738,497 $1,676
Apr 10, 5 PM $0.00181
+2.17%
$721,023 $954
Apr 10, 4 PM $0.00177
-0.26%
$706,092 $123
Apr 10, 3 PM $0.00177
+0.40%
$708,006 $116
Apr 10, 2 PM $0.00177
-0.64%
$705,310 $115
Apr 10, 1 PM $0.00178
+0.44%
$709,792 $113
Apr 10, 12 PM $0.00177
+0.44%
$708,132 $113
Apr 10, 11 AM $0.00176
+0.15%
$703,442 $115
Apr 10, 10 AM $0.00176
-1.00%
$701,005 $115
Apr 10, 9 AM $0.00177
+0.72%
$707,815 $190
Apr 10, 8 AM $0.00176
+0.57%
$702,353 $207
Apr 10, 7 AM $0.00175
-1.17%
$698,496 $206
Apr 10, 6 AM $0.00178
-0.58%
$708,508 $207
Apr 10, 5 AM $0.00178
+0.36%
$711,993 $214
Apr 10, 4 AM $0.00177
-0.49%
$707,164 $213
Apr 10, 3 AM $0.00178
-0.28%
$710,767 $223
Apr 10, 2 AM $0.00179
+0.50%
$713,266 $250
Apr 10, 1 AM $0.00178
-0.35%
$711,031 $553
Apr 10, 12 AM $0.00179
+0.60%
$712,799 $556
Apr 9, 11 PM $0.00177
-1.55%
$707,617 $516
Apr 9, 10 PM $0.0018
-0.08%
$718,739 $524
Apr 9, 9 PM $0.00181
+1.11%
$721,125 $990