CLOUD TOKEN Historical Data

CLOUD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00155
-0.16%
$ 617,436 $ 83
Dec 14, 3 AM $ 0.00155
-0.58%
$ 618,259 $ 84
Dec 14, 2 AM $ 0.00156
-0.27%
$ 621,888 $ 84
Dec 14, 1 AM $ 0.00156
-0.82%
$ 622,729 $ 88
Dec 14, 12 AM $ 0.00157
-0.55%
$ 628,355 $ 30
Dec 13, 11 PM $ 0.00158
+0.66%
$ 631,214 $ 30
Dec 13, 10 PM $ 0.00157
+0.41%
$ 628,001 $ 13
Dec 13, 9 PM $ 0.00157
-0.61%
$ 624,705 $ 19
Dec 13, 8 PM $ 0.00158
-0.30%
$ 628,582 $ 19
Dec 13, 7 PM $ 0.00158
+0.12%
$ 631,495 $ 19
Dec 13, 6 PM $ 0.00158
+0.28%
$ 630,776 $ 19
Dec 13, 5 PM $ 0.00158
-2.63%
$ 629,108 $ 19
Dec 13, 4 PM $ 0.00162
+1.12%
$ 645,867 $ 19
Dec 13, 3 PM $ 0.0016
+0.53%
$ 638,614 $ 25
Dec 13, 2 PM $ 0.00159
-0.14%
$ 635,179 $ 25
Dec 13, 1 PM $ 0.0016
-1.41%
$ 636,591 $ 25
Dec 13, 12 PM $ 0.00162
-0.07%
$ 646,877 $ 15
Dec 13, 11 AM $ 0.00162
-0.25%
$ 647,679 $ 15
Dec 13, 10 AM $ 0.00163
+0.76%
$ 649,889 $ 15
Dec 13, 9 AM $ 0.00162
-0.22%
$ 644,564 $ 15
Dec 13, 8 AM $ 0.00162
+0.12%
$ 646,751 $ 15
Dec 13, 7 AM $ 0.00162
-0.40%
$ 647,359 $ 15
Dec 13, 6 AM $ 0.00163
+0.54%
$ 649,418 $ 15
Dec 13, 5 AM $ 0.00162
-0.38%
$ 645,059 $ 15
Dec 13, 4 AM $ 0.00162
+3.28%
$ 647,971 $ 15
Dec 13, 3 AM $ 0.00157
+0.75%
$ 626,231 $ 103
Dec 13, 2 AM $ 0.00156
-0.04%
$ 622,542 $ 102
Dec 13, 1 AM $ 0.00156
+0.06%
$ 621,793 $ 99
Dec 13, 12 AM $ 0.00156
+0.58%
$ 621,280 $ 98
Dec 12, 11 PM $ 0.00155
-1.16%
$ 617,728 $ 126
Dec 12, 10 PM $ 0.00157
-0.54%
$ 625,770 $ 127
Dec 12, 9 PM $ 0.00158
+0.40%
$ 631,538 $ 128
Dec 12, 8 PM $ 0.00158
+0.07%
$ 629,033 $ 128
Dec 12, 7 PM $ 0.00157
-0.66%
$ 628,022 $ 243
Dec 12, 6 PM $ 0.00159
+1.05%
$ 634,221 $ 339
Dec 12, 5 PM $ 0.00157
+0.59%
$ 627,610 $ 336
Dec 12, 4 PM $ 0.00156
-0.97%
$ 622,315 $ 335
Dec 12, 3 PM $ 0.00158
-2.69%
$ 630,835 $ 328
Dec 12, 2 PM $ 0.00162
-0.15%
$ 646,552 $ 338
Dec 12, 1 PM $ 0.00162
-0.12%
$ 647,498 $ 338
Dec 12, 12 PM $ 0.00162
+0.12%
$ 647,768 $ 338
Dec 12, 11 AM $ 0.00162
-0.37%
$ 647,331 $ 338
Dec 12, 10 AM $ 0.00163
-0.07%
$ 649,615 $ 340
Dec 12, 9 AM $ 0.00163
+0.52%
$ 649,278 $ 341
Dec 12, 8 AM $ 0.00162
-0.10%
$ 645,429 $ 340
Dec 12, 7 AM $ 0.00162
-0.12%
$ 646,095 $ 340
Dec 12, 6 AM $ 0.00162
-0.33%
$ 647,133 $ 341
Dec 12, 5 AM $ 0.00163
+0.55%
$ 648,970 $ 346
Dec 12, 4 AM $ 0.00162
-0.53%
$ 645,196 $ 343
Dec 12, 3 AM $ 0.00163
-0.65%
$ 648,582 $ 256