CLOUD TOKEN Historical Data

CLOUD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00206
-0.25%
$ 821,975 $ 2,136
Oct 20, 2 PM $ 0.00206
-0.41%
$ 822,901 $ 2,162
Oct 20, 1 PM $ 0.00207
+0.04%
$ 826,020 $ 2,117
Oct 20, 12 PM $ 0.00207
-0.38%
$ 825,432 $ 2,080
Oct 20, 11 AM $ 0.00207
+0.60%
$ 827,607 $ 2,065
Oct 20, 10 AM $ 0.00206
-0.38%
$ 822,967 $ 2,050
Oct 20, 9 AM $ 0.00207
-0.53%
$ 825,693 $ 1,571
Oct 20, 8 AM $ 0.00208
-0.23%
$ 828,720 $ 1,578
Oct 20, 7 AM $ 0.00208
-0.70%
$ 831,473 $ 1,589
Oct 20, 6 AM $ 0.00209
+1.42%
$ 835,442 $ 1,602
Oct 20, 5 AM $ 0.00206
+0.38%
$ 823,262 $ 1,522
Oct 20, 4 AM $ 0.00205
+0.35%
$ 819,625 $ 1,515
Oct 20, 3 AM $ 0.00203
+1.19%
$ 809,326 $ 1,511
Oct 20, 2 AM $ 0.00201
+0.26%
$ 800,646 $ 1,481
Oct 20, 1 AM $ 0.002
+0.12%
$ 799,257 $ 1,435
Oct 20, 12 AM $ 0.002
-0.99%
$ 798,281 $ 1,435
Oct 19, 11 PM $ 0.00202
+0.07%
$ 806,252 $ 1,450
Oct 19, 10 PM $ 0.00202
+0.51%
$ 806,451 $ 1,024
Oct 19, 9 PM $ 0.00201
+0.74%
$ 803,226 $ 1,023
Oct 19, 8 PM $ 0.002
+0.91%
$ 797,007 $ 69
Oct 19, 7 PM $ 0.00198
-0.22%
$ 789,144 $ 69
Oct 19, 6 PM $ 0.00198
+0.39%
$ 791,452 $ 71
Oct 19, 5 PM $ 0.00198
-0.37%
$ 788,962 $ 129
Oct 19, 4 PM $ 0.00198
-0.26%
$ 791,636 $ 132
Oct 19, 3 PM $ 0.00199
-0.05%
$ 794,604 $ 676
Oct 19, 2 PM $ 0.00199
+0.07%
$ 793,880 $ 658
Oct 19, 1 PM $ 0.00198
+1.31%
$ 791,095 $ 656
Oct 19, 12 PM $ 0.00195
-1.22%
$ 779,945 $ 645
Oct 19, 11 AM $ 0.00198
-0.31%
$ 789,726 $ 648
Oct 19, 10 AM $ 0.00198
+0.65%
$ 791,201 $ 650
Oct 19, 9 AM $ 0.00197
+1.51%
$ 783,429 $ 645
Oct 19, 8 AM $ 0.00194
+0.29%
$ 775,464 $ 623
Oct 19, 7 AM $ 0.00194
-0.34%
$ 772,309 $ 625
Oct 19, 6 AM $ 0.00194
-0.41%
$ 775,268 $ 653
Oct 19, 5 AM $ 0.00195
-0.22%
$ 778,256 $ 656
Oct 19, 4 AM $ 0.00196
-0.01%
$ 780,898 $ 657
Oct 19, 3 AM $ 0.00196
+0.88%
$ 780,572 $ 706
Oct 19, 2 AM $ 0.00194
-0.27%
$ 773,196 $ 699
Oct 19, 1 AM $ 0.00194
+0.45%
$ 775,539 $ 701
Oct 19, 12 AM $ 0.00193
-1.50%
$ 770,742 $ 698
Oct 18, 11 PM $ 0.00196
-0.18%
$ 781,965 $ 703
Oct 18, 10 PM $ 0.00196
-0.52%
$ 782,677 $ 1,376
Oct 18, 9 PM $ 0.00197
-0.05%
$ 785,483 $ 3,786
Oct 18, 8 PM $ 0.00197
+0.62%
$ 784,773 $ 3,911
Oct 18, 7 PM $ 0.00195
+0.20%
$ 779,529 $ 3,905
Oct 18, 6 PM $ 0.00195
-0.43%
$ 778,709 $ 4,201
Oct 18, 5 PM $ 0.00196
+0.43%
$ 780,449 $ 4,481
Oct 18, 4 PM $ 0.00195
+0.91%
$ 776,067 $ 4,490
Oct 18, 3 PM $ 0.00193
-0.13%
$ 768,751 $ 3,971
Oct 18, 2 PM $ 0.00193
-0.02%
$ 769,221 $ 3,995