CLOUD TOKEN Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00162
-0.53%
$ 645,196 $ 343
Dec 12, 3 AM $ 0.00163
-0.65%
$ 648,582 $ 256
Dec 12, 2 AM $ 0.00163
+0.60%
$ 652,289 $ 259
Dec 12, 1 AM $ 0.00163
-0.20%
$ 648,436 $ 257
Dec 12, 12 AM $ 0.00163
-0.09%
$ 650,451 $ 258
Dec 11, 11 PM $ 0.00164
+0.04%
$ 653,199 $ 228
Dec 11, 10 PM $ 0.00163
-0.75%
$ 652,210 $ 229
Dec 11, 9 PM $ 0.00165
+1.31%
$ 657,453 $ 235
Dec 11, 8 PM $ 0.00163
-0.03%
$ 648,746 $ 233
Dec 11, 7 PM $ 0.00163
-0.90%
$ 651,404 $ 113
Dec 11, 6 PM $ 0.00164
+0.62%
$ 655,894 $ 17
Dec 11, 5 PM $ 0.00163
-0.77%
$ 650,826 $ 17
Dec 11, 4 PM $ 0.00164
+0.25%
$ 654,379 $ 17
Dec 11, 3 PM $ 0.00164
+0.58%
$ 653,493 $ 17
Dec 11, 2 PM $ 0.00163
+0.32%
$ 649,794 $ 17
Dec 11, 1 PM $ 0.00162
-0.50%
$ 646,449 $ 17
Dec 11, 12 PM $ 0.00163
-0.37%
$ 648,975 $ 17
Dec 11, 11 AM $ 0.00163
+1.29%
$ 651,592 $ 17
Dec 11, 10 AM $ 0.00161
+0.22%
$ 642,873 $ 17
Dec 11, 9 AM $ 0.00161
-0.04%
$ 641,935 $ 17
Dec 11, 8 AM $ 0.00161
-0.52%
$ 641,502 $ 17
Dec 11, 7 AM $ 0.00162
-0.98%
$ 644,875 $ 17
Dec 11, 6 AM $ 0.00163
-0.97%
$ 651,838 $ 21
Dec 11, 5 AM $ 0.00165
+0.34%
$ 657,668 $ 21
Dec 11, 4 AM $ 0.00164
-0.14%
$ 654,338 $ 21
Dec 11, 3 AM $ 0.00165
-2.00%
$ 656,402 $ 19
Dec 11, 2 AM $ 0.00168
-0.21%
$ 668,888 $ 18
Dec 11, 1 AM $ 0.00168
-0.07%
$ 670,570 $ 18
Dec 11, 12 AM $ 0.00169
-0.84%
$ 672,978 $ 18
Dec 10, 11 PM $ 0.0017
-0.57%
$ 678,373 $ 18
Dec 10, 10 PM $ 0.00171
-0.90%
$ 681,429 $ 27
Dec 10, 9 PM $ 0.00172
+1.83%
$ 687,360 $ 25
Dec 10, 8 PM $ 0.00171
+0.32%
$ 681,418 $ 204
Dec 10, 7 PM $ 0.0017
+0.33%
$ 677,506 $ 205
Dec 10, 6 PM $ 0.0017
+0.91%
$ 679,018 $ 204
Dec 10, 5 PM $ 0.00169
-0.10%
$ 673,012 $ 203
Dec 10, 4 PM $ 0.00168
-0.20%
$ 670,478 $ 203
Dec 10, 3 PM $ 0.00169
-0.41%
$ 673,356 $ 215
Dec 10, 2 PM $ 0.0017
+0.06%
$ 677,226 $ 216
Dec 10, 1 PM $ 0.0017
+1.04%
$ 677,310 $ 221
Dec 10, 12 PM $ 0.00168
+0.01%
$ 671,919 $ 218
Dec 10, 11 AM $ 0.00168
+0.06%
$ 669,441 $ 219
Dec 10, 10 AM $ 0.00168
-0.77%
$ 671,628 $ 217
Dec 10, 9 AM $ 0.00169
-0.16%
$ 675,909 $ 219
Dec 10, 8 AM $ 0.0017
-0.35%
$ 676,728 $ 219
Dec 10, 7 AM $ 0.0017
+0.17%
$ 679,380 $ 223
Dec 10, 6 AM $ 0.0017
-0.52%
$ 677,809 $ 220
Dec 10, 5 AM $ 0.00171
-0.23%
$ 681,194 $ 218
Dec 10, 4 AM $ 0.00171
-0.14%
$ 681,628 $ 221
Dec 10, 3 AM $ 0.00171
-0.76%
$ 681,769 $ 221