Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.00181
+1.11%
$721,125 $990
Apr 9, 8 PM $0.00179
+0.08%
$712,822 $989
Apr 9, 7 PM $0.00179
+0.08%
$712,856 $987
Apr 9, 6 PM $0.00178
+0.32%
$711,482 $994
Apr 9, 5 PM $0.00178
+0.13%
$710,205 $991
Apr 9, 4 PM $0.00178
+0.17%
$710,603 $1,583
Apr 9, 3 PM $0.00178
+1.65%
$709,652 $1,584
Apr 9, 2 PM $0.00175
+0.43%
$699,066 $1,598
Apr 9, 1 PM $0.00175
-0.51%
$697,965 $1,964
Apr 9, 12 PM $0.00176
+0.24%
$700,901 $1,980
Apr 9, 11 AM $0.00175
-0.28%
$698,681 $1,988
Apr 9, 10 AM $0.00176
+0.09%
$700,493 $2,001
Apr 9, 9 AM $0.00175
+1.33%
$699,661 $1,927
Apr 9, 8 AM $0.00173
-0.11%
$689,929 $1,906
Apr 9, 7 AM $0.00173
-0.84%
$690,492 $1,907
Apr 9, 6 AM $0.00175
+0.30%
$696,627 $1,934
Apr 9, 5 AM $0.00174
+1.24%
$694,752 $1,918
Apr 9, 4 AM $0.00172
+1.01%
$686,440 $2,209
Apr 9, 3 AM $0.0017
-0.93%
$678,645 $2,183
Apr 9, 2 AM $0.00172
+2.23%
$684,728 $2,192
Apr 9, 1 AM $0.00167
+0.04%
$667,389 $1,845
Apr 9, 12 AM $0.00167
-0.67%
$666,990 $1,840
Apr 8, 11 PM $0.00169
-1.06%
$672,792 $1,847
Apr 8, 10 PM $0.00171
-0.71%
$680,380 $1,875
Apr 8, 9 PM $0.00171
+0.78%
$680,294 $2,321
Apr 8, 8 PM $0.00169
-0.04%
$675,271 $2,750
Apr 8, 7 PM $0.00169
-0.22%
$675,305 $2,770
Apr 8, 6 PM $0.0017
-1.49%
$677,920 $2,799
Apr 8, 5 PM $0.00173
-0.64%
$688,299 $2,844
Apr 8, 4 PM $0.00171
+0.92%
$681,800 $2,876
Apr 8, 3 PM $0.00169
-0.88%
$674,469 $2,260
Apr 8, 2 PM $0.00171
-1.57%
$682,546 $2,694
Apr 8, 1 PM $0.00174
-1.19%
$695,647 $2,754
Apr 8, 12 PM $0.00176
+1.50%
$702,669 $2,377
Apr 8, 11 AM $0.00174
-1.26%
$692,275 $2,344
Apr 8, 10 AM $0.00177
+0.91%
$704,329 $2,373
Apr 8, 9 AM $0.00175
+0.46%
$698,029 $2,362
Apr 8, 8 AM $0.00174
-1.75%
$694,916 $2,346
Apr 8, 7 AM $0.00177
+1.11%
$707,973 $2,396
Apr 8, 6 AM $0.00175
+1.10%
$699,292 $2,364
Apr 8, 5 AM $0.00173
-0.35%
$692,106 $2,330
Apr 8, 4 AM $0.00174
+1.31%
$692,600 $1,995
Apr 8, 3 AM $0.00171
+0.96%
$683,742 $1,945
Apr 8, 2 AM $0.0017
+0.75%
$679,076 $1,955
Apr 8, 1 AM $0.00168
+0.54%
$671,531 $1,937
Apr 8, 12 AM $0.00167
-0.77%
$666,319 $1,914
Apr 7, 11 PM $0.00169
+1.59%
$673,889 $1,927
Apr 7, 10 PM $0.00166
+2.97%
$662,685 $2,296
Apr 7, 9 PM $0.00161
+4.64%
$643,022 $1,833
Apr 7, 8 PM $0.00154
+0.82%
$614,654 $901