CLOUD TOKEN Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00193
-0.02%
$ 769,221 $ 3,995
Oct 18, 1 PM $ 0.00193
-0.73%
$ 769,741 $ 4,049
Oct 18, 12 PM $ 0.00194
-0.13%
$ 775,758 $ 4,087
Oct 18, 11 AM $ 0.00195
+0.35%
$ 778,148 $ 4,097
Oct 18, 10 AM $ 0.00195
+0.14%
$ 776,096 $ 4,249
Oct 18, 9 AM $ 0.00194
+0.54%
$ 773,500 $ 4,249
Oct 18, 8 AM $ 0.00193
-0.38%
$ 770,801 $ 4,229
Oct 18, 7 AM $ 0.00195
+0.70%
$ 776,225 $ 4,280
Oct 18, 6 AM $ 0.00193
-0.46%
$ 769,127 $ 4,270
Oct 18, 5 AM $ 0.00193
+0.42%
$ 771,591 $ 4,230
Oct 18, 4 AM $ 0.00193
-0.31%
$ 768,606 $ 4,204
Oct 18, 3 AM $ 0.00193
+0.26%
$ 771,270 $ 4,244
Oct 18, 2 AM $ 0.00193
-0.96%
$ 769,553 $ 6,828
Oct 18, 1 AM $ 0.00195
+0.66%
$ 776,162 $ 7,089
Oct 18, 12 AM $ 0.00193
+1.16%
$ 770,785 $ 7,037
Oct 17, 11 PM $ 0.00191
+0.07%
$ 762,146 $ 6,953
Oct 17, 10 PM $ 0.00191
+5.76%
$ 760,956 $ 6,938
Oct 17, 9 PM $ 0.0018
+0.66%
$ 719,145 $ 4,145
Oct 17, 8 PM $ 0.00179
+0.94%
$ 714,400 $ 4,410
Oct 17, 7 PM $ 0.00177
+0.00%
$ 707,097 $ 4,756
Oct 17, 6 PM $ 0.00177
+1.61%
$ 707,281 $ 4,991
Oct 17, 5 PM $ 0.00174
-2.07%
$ 692,764 $ 4,396
Oct 17, 4 PM $ 0.00178
+0.23%
$ 709,764 $ 4,390
Oct 17, 3 PM $ 0.00178
-1.10%
$ 709,178 $ 4,405
Oct 17, 2 PM $ 0.0018
-0.99%
$ 717,170 $ 4,398
Oct 17, 1 PM $ 0.0018
-0.27%
$ 718,251 $ 6,379
Oct 17, 12 PM $ 0.00181
-0.59%
$ 722,548 $ 6,715
Oct 17, 11 AM $ 0.00182
+1.44%
$ 727,757 $ 6,805
Oct 17, 10 AM $ 0.00179
+0.22%
$ 711,961 $ 6,973
Oct 17, 9 AM $ 0.00179
+2.51%
$ 714,993 $ 7,509
Oct 17, 8 AM $ 0.00174
-0.95%
$ 695,621 $ 7,329
Oct 17, 7 AM $ 0.00177
-2.20%
$ 705,539 $ 7,363
Oct 17, 6 AM $ 0.00181
-2.60%
$ 723,076 $ 7,562
Oct 17, 5 AM $ 0.00186
-0.14%
$ 741,967 $ 7,783
Oct 17, 4 AM $ 0.00186
-0.41%
$ 742,386 $ 7,794
Oct 17, 3 AM $ 0.00186
-3.37%
$ 743,431 $ 7,818
Oct 17, 2 AM $ 0.00193
-0.96%
$ 769,374 $ 5,193
Oct 17, 1 AM $ 0.00195
-0.05%
$ 778,780 $ 4,977
Oct 17, 12 AM $ 0.00195
+0.11%
$ 778,387 $ 4,993
Oct 16, 11 PM $ 0.00195
+0.15%
$ 778,172 $ 5,250
Oct 16, 10 PM $ 0.00195
+0.26%
$ 778,849 $ 5,246
Oct 16, 9 PM $ 0.00194
-0.34%
$ 775,247 $ 5,260
Oct 16, 8 PM $ 0.00196
-2.62%
$ 780,118 $ 4,552
Oct 16, 7 PM $ 0.002
-2.28%
$ 799,230 $ 4,111
Oct 16, 6 PM $ 0.00205
-0.49%
$ 816,886 $ 3,978
Oct 16, 5 PM $ 0.00206
-1.42%
$ 821,305 $ 4,937
Oct 16, 4 PM $ 0.00207
+0.70%
$ 826,559 $ 5,010
Oct 16, 3 PM $ 0.00206
-2.84%
$ 823,667 $ 4,932
Oct 16, 2 PM $ 0.00213
+0.77%
$ 849,452 $ 5,073
Oct 16, 1 PM $ 0.00211
+2.31%
$ 842,566 $ 2,958