Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.00154
+0.82%
$614,654 $901
Apr 7, 7 PM $0.00153
+0.68%
$608,588 $872
Apr 7, 6 PM $0.00151
-0.64%
$604,038 $855
Apr 7, 5 PM $0.00152
+0.50%
$608,079 $861
Apr 7, 4 PM $0.00152
-0.41%
$605,466 $842
Apr 7, 3 PM $0.00152
+2.18%
$607,207 $849
Apr 7, 2 PM $0.00149
-0.40%
$594,496 $417
Apr 7, 1 PM $0.0015
+0.03%
$597,322 $418
Apr 7, 12 PM $0.00149
-0.92%
$596,438 $419
Apr 7, 11 AM $0.00151
-0.63%
$601,676 $426
Apr 7, 10 AM $0.00152
-0.88%
$606,100 $430
Apr 7, 9 AM $0.00153
+0.82%
$612,058 $435
Apr 7, 8 AM $0.00151
-0.14%
$602,828 $432
Apr 7, 7 AM $0.00151
+0.71%
$604,136 $426
Apr 7, 6 AM $0.0015
+0.29%
$599,405 $424
Apr 7, 5 AM $0.0015
-0.45%
$597,737 $422
Apr 7, 4 AM $0.0015
+0.34%
$599,470 $424
Apr 7, 3 AM $0.0015
+0.35%
$598,270 $422
Apr 7, 2 AM $0.00149
+0.11%
$596,450 $397
Apr 7, 1 AM $0.00149
-0.56%
$596,073 $397
Apr 7, 12 AM $0.0015
-0.05%
$599,055 $410
Apr 6, 11 PM $0.00151
-0.15%
$601,072 $414
Apr 6, 10 PM $0.00151
-0.49%
$604,080 $36
Apr 6, 9 PM $0.00152
-0.74%
$607,068 $36
Apr 6, 8 PM $0.00153
+0.19%
$611,750 $60
Apr 6, 7 PM $0.00152
-1.02%
$607,821 $60
Apr 6, 6 PM $0.00154
-0.38%
$614,220 $160
Apr 6, 5 PM $0.00155
+0.00%
$617,195 $163
Apr 6, 4 PM $0.00155
+0.54%
$617,770 $184
Apr 6, 3 PM $0.00154
+0.45%
$614,001 $185
Apr 6, 2 PM $0.00153
-0.58%
$610,263 $290
Apr 6, 1 PM $0.00154
-0.68%
$613,587 $292
Apr 6, 12 PM $0.00154
+0.02%
$614,710 $291
Apr 6, 11 AM $0.00154
-0.14%
$615,125 $279
Apr 6, 10 AM $0.00154
+1.25%
$615,552 $281
Apr 6, 9 AM $0.00152
+0.73%
$607,508 $276
Apr 6, 8 AM $0.00151
+0.04%
$603,090 $275
Apr 6, 7 AM $0.00151
+0.05%
$602,392 $278
Apr 6, 6 AM $0.00151
-0.24%
$602,378 $277
Apr 6, 5 AM $0.00151
-0.10%
$603,493 $278
Apr 6, 4 AM $0.00151
+0.17%
$603,892 $281
Apr 6, 3 AM $0.00151
+0.16%
$602,977 $280
Apr 6, 2 AM $0.00151
+0.45%
$601,895 $280
Apr 6, 1 AM $0.0015
-0.46%
$599,259 $288
Apr 6, 12 AM $0.00151
+1.40%
$601,950 $280
Apr 5, 11 PM $0.00149
+0.41%
$594,122 $275
Apr 5, 10 PM $0.00149
+0.63%
$594,153 $275
Apr 5, 9 PM $0.00148
-0.23%
$589,464 $274
Apr 5, 8 PM $0.00148
+0.38%
$591,010 $251
Apr 5, 7 PM $0.00147
+0.08%
$588,484 $274