CLOUD TOKEN Historical Data

CLOUD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00213
+0.77%
$ 849,452 $ 5,073
Oct 16, 1 PM $ 0.00211
+2.31%
$ 842,566 $ 2,958
Oct 16, 12 PM $ 0.00206
+0.37%
$ 822,390 $ 2,559
Oct 16, 11 AM $ 0.00205
-0.70%
$ 819,012 $ 2,530
Oct 16, 10 AM $ 0.00207
+1.98%
$ 827,379 $ 2,550
Oct 16, 9 AM $ 0.00203
+2.62%
$ 811,896 $ 1,432
Oct 16, 8 AM $ 0.00198
-0.49%
$ 791,683 $ 1,399
Oct 16, 7 AM $ 0.002
-1.42%
$ 796,479 $ 1,407
Oct 16, 6 AM $ 0.00202
+1.27%
$ 806,352 $ 1,422
Oct 16, 5 AM $ 0.00201
+0.41%
$ 800,427 $ 1,408
Oct 16, 4 AM $ 0.002
+0.01%
$ 795,982 $ 1,413
Oct 16, 3 AM $ 0.002
-0.41%
$ 797,163 $ 1,411
Oct 16, 2 AM $ 0.002
-0.15%
$ 798,205 $ 1,352
Oct 16, 1 AM $ 0.002
+1.08%
$ 795,305 $ 1,352
Oct 16, 12 AM $ 0.00199
-0.01%
$ 792,252 $ 1,337
Oct 15, 11 PM $ 0.00198
+0.36%
$ 789,269 $ 1,066
Oct 15, 10 PM $ 0.00197
+0.67%
$ 786,666 $ 1,058
Oct 15, 9 PM $ 0.00196
+0.04%
$ 782,088 $ 1,052
Oct 15, 8 PM $ 0.00197
+0.14%
$ 784,239 $ 1,546
Oct 15, 7 PM $ 0.00196
-1.33%
$ 783,486 $ 1,577
Oct 15, 6 PM $ 0.00198
+1.36%
$ 791,801 $ 1,799
Oct 15, 5 PM $ 0.00196
-0.08%
$ 781,409 $ 798
Oct 15, 4 PM $ 0.00196
+0.47%
$ 783,707 $ 800
Oct 15, 3 PM $ 0.00195
-0.70%
$ 778,524 $ 798
Oct 15, 2 PM $ 0.00197
-0.15%
$ 787,322 $ 802
Oct 15, 1 PM $ 0.00197
-0.44%
$ 785,861 $ 812
Oct 15, 12 PM $ 0.00198
-1.16%
$ 789,416 $ 1,305
Oct 15, 11 AM $ 0.002
-0.47%
$ 799,678 $ 1,326
Oct 15, 10 AM $ 0.00202
-0.44%
$ 804,853 $ 1,334
Oct 15, 9 AM $ 0.00203
-0.90%
$ 810,169 $ 1,343
Oct 15, 8 AM $ 0.00205
+1.21%
$ 818,345 $ 1,356
Oct 15, 7 AM $ 0.00202
+0.06%
$ 805,858 $ 1,347
Oct 15, 6 AM $ 0.00202
-0.31%
$ 805,737 $ 1,411
Oct 15, 5 AM $ 0.00203
-0.31%
$ 808,814 $ 1,414
Oct 15, 4 AM $ 0.00203
+0.01%
$ 807,944 $ 1,420
Oct 15, 3 AM $ 0.00203
-0.76%
$ 808,442 $ 1,561
Oct 15, 2 AM $ 0.00205
+0.78%
$ 819,002 $ 1,577
Oct 15, 1 AM $ 0.00204
-0.14%
$ 812,811 $ 1,959
Oct 15, 12 AM $ 0.00204
-0.95%
$ 814,536 $ 1,972
Oct 14, 11 PM $ 0.00206
+0.08%
$ 821,561 $ 1,989
Oct 14, 10 PM $ 0.00205
-0.37%
$ 819,577 $ 2,283
Oct 14, 9 PM $ 0.00206
-0.50%
$ 819,223 $ 2,314
Oct 14, 8 PM $ 0.00207
-0.76%
$ 824,357 $ 2,752
Oct 14, 7 PM $ 0.00208
-0.50%
$ 827,912 $ 2,683
Oct 14, 6 PM $ 0.0021
-0.01%
$ 836,668 $ 2,473
Oct 14, 5 PM $ 0.0021
+0.45%
$ 839,391 $ 2,460
Oct 14, 4 PM $ 0.0021
+0.96%
$ 839,569 $ 2,458
Oct 14, 3 PM $ 0.00208
+2.10%
$ 828,761 $ 2,920
Oct 14, 2 PM $ 0.00204
+0.82%
$ 813,850 $ 2,851
Oct 14, 1 PM $ 0.00202
+0.40%
$ 807,437 $ 2,887