CLOUD TOKEN Historical Data

CLOUD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00171
-0.76%
$ 681,769 $ 221
Dec 10, 2 AM $ 0.00172
-0.46%
$ 686,208 $ 223
Dec 10, 1 AM $ 0.00173
-0.70%
$ 691,477 $ 224
Dec 10, 12 AM $ 0.00175
-2.33%
$ 697,770 $ 229
Dec 9, 11 PM $ 0.00179
+2.24%
$ 715,688 $ 235
Dec 9, 10 PM $ 0.00176
+3.02%
$ 701,074 $ 221
Dec 9, 9 PM $ 0.00171
-0.67%
$ 682,317 $ 209
Dec 9, 8 PM $ 0.00172
-0.39%
$ 686,783 $ 106
Dec 9, 7 PM $ 0.00173
+0.24%
$ 688,552 $ 107
Dec 9, 6 PM $ 0.00172
-1.39%
$ 686,932 $ 106
Dec 9, 5 PM $ 0.00174
-0.12%
$ 695,524 $ 108
Dec 9, 4 PM $ 0.00174
+3.57%
$ 694,534 $ 108
Dec 9, 3 PM $ 0.00168
+3.60%
$ 668,511 $ 92
Dec 9, 2 PM $ 0.00162
-0.35%
$ 645,115 $ 88
Dec 9, 1 PM $ 0.00163
+0.06%
$ 648,665 $ 89
Dec 9, 12 PM $ 0.00162
+1.14%
$ 648,321 $ 206
Dec 9, 11 AM $ 0.0016
+0.99%
$ 639,466 $ 204
Dec 9, 10 AM $ 0.00159
+0.37%
$ 633,243 $ 202
Dec 9, 9 AM $ 0.00158
-0.43%
$ 631,166 $ 325
Dec 9, 8 AM $ 0.00159
-1.05%
$ 633,835 $ 326
Dec 9, 7 AM $ 0.00161
+0.28%
$ 640,543 $ 322
Dec 9, 6 AM $ 0.0016
+0.09%
$ 638,397 $ 321
Dec 9, 5 AM $ 0.0016
+0.10%
$ 638,482 $ 324
Dec 9, 4 AM $ 0.0016
-1.33%
$ 638,079 $ 322
Dec 9, 3 AM $ 0.00162
+0.51%
$ 646,655 $ 327
Dec 9, 2 AM $ 0.00162
+1.46%
$ 644,369 $ 325
Dec 9, 1 AM $ 0.00159
-0.97%
$ 635,162 $ 321
Dec 9, 12 AM $ 0.00161
-0.35%
$ 641,733 $ 323
Dec 8, 11 PM $ 0.00161
-0.69%
$ 644,151 $ 324
Dec 8, 10 PM $ 0.00163
-0.95%
$ 648,961 $ 327
Dec 8, 9 PM $ 0.00164
-0.21%
$ 654,993 $ 330
Dec 8, 8 PM $ 0.00165
+0.29%
$ 657,430 $ 255
Dec 8, 7 PM $ 0.00164
+0.48%
$ 655,775 $ 256
Dec 8, 6 PM $ 0.00165
+0.10%
$ 656,598 $ 255
Dec 8, 5 PM $ 0.00164
-0.93%
$ 653,014 $ 1,099
Dec 8, 4 PM $ 0.00166
+0.86%
$ 660,946 $ 1,110
Dec 8, 3 PM $ 0.00164
-1.50%
$ 653,033 $ 1,103
Dec 8, 2 PM $ 0.00166
+0.20%
$ 663,781 $ 1,116
Dec 8, 1 PM $ 0.00166
-0.52%
$ 662,672 $ 1,138
Dec 8, 12 PM $ 0.00167
-0.28%
$ 664,565 $ 1,022
Dec 8, 11 AM $ 0.00167
-0.59%
$ 667,705 $ 1,023
Dec 8, 10 AM $ 0.00168
+0.32%
$ 671,387 $ 1,033
Dec 8, 9 AM $ 0.00168
-0.05%
$ 669,694 $ 901
Dec 8, 8 AM $ 0.00168
+0.09%
$ 669,403 $ 902
Dec 8, 7 AM $ 0.00168
-0.10%
$ 668,814 $ 900
Dec 8, 6 AM $ 0.00168
-0.43%
$ 672,438 $ 901
Dec 8, 5 AM $ 0.00169
+1.80%
$ 674,387 $ 902
Dec 8, 4 AM $ 0.00166
+0.14%
$ 662,145 $ 890
Dec 8, 3 AM $ 0.00166
+0.14%
$ 660,940 $ 888
Dec 8, 2 AM $ 0.00165
+0.47%
$ 658,637 $ 887