CLOUD TOKEN Historical Data

CLOUD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00202
+0.40%
$ 807,437 $ 2,887
Oct 14, 12 PM $ 0.00202
-1.00%
$ 804,891 $ 2,370
Oct 14, 11 AM $ 0.00204
+1.72%
$ 815,012 $ 2,936
Oct 14, 10 AM $ 0.00201
-1.86%
$ 801,769 $ 2,891
Oct 14, 9 AM $ 0.00204
-0.11%
$ 815,434 $ 2,933
Oct 14, 8 AM $ 0.00205
+1.22%
$ 815,966 $ 2,937
Oct 14, 7 AM $ 0.00202
-1.19%
$ 817,795 $ 2,911
Oct 14, 6 AM $ 0.00204
-2.83%
$ 812,503 $ 2,872
Oct 14, 5 AM $ 0.0021
-0.18%
$ 837,837 $ 3,049
Oct 14, 4 AM $ 0.0021
-2.28%
$ 837,770 $ 3,081
Oct 14, 3 AM $ 0.00215
+0.42%
$ 859,629 $ 3,352
Oct 14, 2 AM $ 0.00215
-1.76%
$ 856,564 $ 3,362
Oct 14, 1 AM $ 0.00219
-0.91%
$ 873,866 $ 3,000
Oct 14, 12 AM $ 0.00221
-0.78%
$ 881,294 $ 3,015
Oct 13, 11 PM $ 0.00223
-0.33%
$ 889,591 $ 3,038
Oct 13, 10 PM $ 0.00223
-0.08%
$ 891,656 $ 2,743
Oct 13, 9 PM $ 0.00224
+0.13%
$ 894,729 $ 2,201
Oct 13, 8 PM $ 0.00223
+0.06%
$ 891,187 $ 2,693
Oct 13, 7 PM $ 0.00224
+1.77%
$ 891,813 $ 2,764
Oct 13, 6 PM $ 0.0022
+1.52%
$ 877,398 $ 4,053
Oct 13, 5 PM $ 0.00216
+0.43%
$ 862,861 $ 4,002
Oct 13, 4 PM $ 0.00214
-1.38%
$ 854,495 $ 4,308
Oct 13, 3 PM $ 0.00217
+2.07%
$ 866,208 $ 4,870
Oct 13, 2 PM $ 0.00213
-1.17%
$ 850,104 $ 4,774
Oct 13, 1 PM $ 0.00215
+1.05%
$ 857,242 $ 4,780
Oct 13, 12 PM $ 0.00213
+1.73%
$ 849,348 $ 4,713
Oct 13, 11 AM $ 0.00209
-2.71%
$ 834,528 $ 4,152
Oct 13, 10 AM $ 0.00215
-0.83%
$ 859,247 $ 4,272
Oct 13, 9 AM $ 0.00217
-0.32%
$ 866,554 $ 4,312
Oct 13, 8 AM $ 0.00217
+1.28%
$ 865,240 $ 4,301
Oct 13, 7 AM $ 0.00214
+0.29%
$ 855,687 $ 4,270
Oct 13, 6 AM $ 0.00213
+1.17%
$ 850,031 $ 4,264
Oct 13, 5 AM $ 0.00211
-0.34%
$ 840,079 $ 4,108
Oct 13, 4 AM $ 0.00211
-0.45%
$ 840,646 $ 4,125
Oct 13, 3 AM $ 0.00212
-0.24%
$ 845,439 $ 3,731
Oct 13, 2 AM $ 0.00212
-0.82%
$ 847,326 $ 3,742
Oct 13, 1 AM $ 0.00214
+0.32%
$ 852,056 $ 3,744
Oct 13, 12 AM $ 0.00212
-0.77%
$ 846,892 $ 3,722
Oct 12, 11 PM $ 0.00213
+0.06%
$ 851,808 $ 4,157
Oct 12, 10 PM $ 0.00213
+0.00%
$ 849,055 $ 4,157
Oct 12, 9 PM $ 0.00212
-0.55%
$ 847,034 $ 4,170
Oct 12, 8 PM $ 0.00214
+1.91%
$ 853,665 $ 4,129
Oct 12, 7 PM $ 0.0021
+4.02%
$ 838,364 $ 3,575
Oct 12, 6 PM $ 0.00202
-0.35%
$ 804,592 $ 2,239
Oct 12, 5 PM $ 0.00203
+1.92%
$ 808,701 $ 2,896
Oct 12, 4 PM $ 0.002
+3.00%
$ 797,039 $ 2,552
Oct 12, 3 PM $ 0.00193
+2.19%
$ 770,907 $ 1,527
Oct 12, 2 PM $ 0.00187
+2.58%
$ 744,205 $ 1,491
Oct 12, 1 PM $ 0.00182
-1.78%
$ 724,262 $ 1,441
Oct 12, 12 PM $ 0.00185
+1.07%
$ 736,936 $ 1,468