Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.00147
+0.08%
$588,484 $274
Apr 5, 6 PM $0.00147
-0.04%
$587,801 $178
Apr 5, 5 PM $0.00147
+0.15%
$587,976 $172
Apr 5, 4 PM $0.00147
+0.09%
$587,114 $158
Apr 5, 3 PM $0.00146
+0.38%
$583,886 $155
Apr 5, 2 PM $0.00146
+0.09%
$582,295 $211
Apr 5, 1 PM $0.00146
+0.10%
$581,350 $211
Apr 5, 12 PM $0.00146
-0.53%
$580,732 $210
Apr 5, 11 AM $0.00146
-0.63%
$583,834 $212
Apr 5, 10 AM $0.00147
+0.14%
$587,847 $212
Apr 5, 9 AM $0.00147
+0.87%
$587,004 $212
Apr 5, 8 AM $0.00146
-0.12%
$581,720 $210
Apr 5, 7 AM $0.00146
-0.30%
$582,196 $210
Apr 5, 6 AM $0.00146
-0.14%
$583,670 $210
Apr 5, 5 AM $0.00148
-0.31%
$589,247 $210
Apr 5, 4 AM $0.00148
-0.01%
$591,195 $205
Apr 5, 3 AM $0.00148
+0.16%
$591,159 $205
Apr 5, 2 AM $0.00148
+0.54%
$590,328 $210
Apr 5, 1 AM $0.00147
-0.05%
$587,266 $204
Apr 5, 12 AM $0.00147
-0.91%
$587,364 $204
Apr 4, 11 PM $0.00149
-0.27%
$592,799 $206
Apr 4, 10 PM $0.00149
-0.90%
$594,978 $231
Apr 4, 9 PM $0.0015
-0.15%
$600,172 $245
Apr 4, 8 PM $0.0015
+0.05%
$597,981 $255
Apr 4, 7 PM $0.0015
-0.01%
$597,611 $231
Apr 4, 6 PM $0.00149
+0.15%
$595,893 $243
Apr 4, 5 PM $0.00149
+0.47%
$595,236 $242
Apr 4, 4 PM $0.00149
+0.04%
$593,122 $234
Apr 4, 3 PM $0.00148
+0.64%
$592,238 $234
Apr 4, 2 PM $0.00147
-0.36%
$588,016 $73
Apr 4, 1 PM $0.00148
-0.26%
$590,910 $73
Apr 4, 12 PM $0.00148
-0.09%
$592,428 $73
Apr 4, 11 AM $0.00148
-0.01%
$592,070 $76
Apr 4, 10 AM $0.00148
+0.48%
$592,181 $73
Apr 4, 9 AM $0.00147
-0.78%
$587,827 $73
Apr 4, 8 AM $0.00149
-0.17%
$593,232 $74
Apr 4, 7 AM $0.00149
+0.73%
$593,735 $74
Apr 4, 6 AM $0.00148
+0.10%
$590,040 $74
Apr 4, 5 AM $0.00148
+0.13%
$589,470 $75
Apr 4, 4 AM $0.00148
+0.24%
$588,802 $74
Apr 4, 3 AM $0.00147
+0.23%
$587,326 $153
Apr 4, 2 AM $0.00147
-0.19%
$585,790 $148
Apr 4, 1 AM $0.00147
-0.18%
$587,047 $151
Apr 4, 12 AM $0.00147
+0.12%
$587,390 $230
Apr 3, 11 PM $0.00147
-0.35%
$586,240 $230
Apr 3, 10 PM $0.00148
+0.04%
$589,174 $225
Apr 3, 9 PM $0.00148
+0.56%
$589,971 $304
Apr 3, 8 PM $0.00147
+0.38%
$586,404 $337
Apr 3, 7 PM $0.00147
-0.49%
$585,139 $358
Apr 3, 6 PM $0.00147
+0.29%
$587,723 $347