CLOUD TOKEN Historical Data

CLOUD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00185
+1.07%
$ 736,936 $ 1,468
Oct 12, 11 AM $ 0.00183
-0.36%
$ 729,072 $ 1,454
Oct 12, 10 AM $ 0.00183
-0.39%
$ 731,601 $ 1,454
Oct 12, 9 AM $ 0.00184
-0.23%
$ 733,528 $ 1,455
Oct 12, 8 AM $ 0.00184
-0.67%
$ 735,255 $ 1,458
Oct 12, 7 AM $ 0.00185
+0.49%
$ 739,180 $ 1,445
Oct 12, 6 AM $ 0.00184
+1.09%
$ 735,381 $ 1,453
Oct 12, 5 AM $ 0.00182
+0.41%
$ 727,604 $ 1,446
Oct 12, 4 AM $ 0.00182
+1.38%
$ 725,717 $ 1,426
Oct 12, 3 AM $ 0.0018
+1.76%
$ 717,431 $ 1,746
Oct 12, 2 AM $ 0.00176
+0.52%
$ 705,969 $ 1,718
Oct 12, 1 AM $ 0.00176
+0.37%
$ 705,445 $ 1,713
Oct 12, 12 AM $ 0.00176
-2.76%
$ 706,530 $ 1,799
Oct 11, 11 PM $ 0.00181
-0.25%
$ 722,716 $ 2,063
Oct 11, 10 PM $ 0.00181
-1.94%
$ 723,887 $ 2,551
Oct 11, 9 PM $ 0.00185
+1.51%
$ 736,931 $ 3,776
Oct 11, 8 PM $ 0.00182
-0.99%
$ 726,827 $ 3,764
Oct 11, 7 PM $ 0.00184
-2.18%
$ 737,383 $ 3,774
Oct 11, 6 PM $ 0.00189
-1.18%
$ 757,951 $ 3,978
Oct 11, 5 PM $ 0.00191
+0.50%
$ 761,647 $ 3,531
Oct 11, 4 PM $ 0.0019
+0.16%
$ 749,807 $ 3,531
Oct 11, 3 PM $ 0.00189
+1.15%
$ 754,881 $ 4,570
Oct 11, 2 PM $ 0.00186
-0.72%
$ 743,861 $ 4,517
Oct 11, 1 PM $ 0.00188
+0.13%
$ 747,238 $ 4,542
Oct 11, 12 PM $ 0.00186
-1.94%
$ 742,318 $ 4,539
Oct 11, 11 AM $ 0.00189
+0.70%
$ 761,078 $ 4,738
Oct 11, 10 AM $ 0.00188
-0.88%
$ 749,336 $ 5,126
Oct 11, 9 AM $ 0.0019
-0.21%
$ 756,290 $ 5,162
Oct 11, 8 AM $ 0.00189
+1.49%
$ 755,739 $ 5,200
Oct 11, 7 AM $ 0.00186
+0.91%
$ 743,256 $ 5,076
Oct 11, 6 AM $ 0.00185
+1.71%
$ 739,336 $ 5,020
Oct 11, 5 AM $ 0.00181
+0.75%
$ 722,927 $ 6,008
Oct 11, 4 AM $ 0.00179
+0.61%
$ 713,761 $ 5,927
Oct 11, 3 AM $ 0.00177
-0.15%
$ 706,867 $ 5,523
Oct 11, 2 AM $ 0.00177
+5.48%
$ 705,508 $ 5,672
Oct 11, 1 AM $ 0.00169
-2.45%
$ 673,510 $ 5,280
Oct 11, 12 AM $ 0.00173
+0.86%
$ 690,932 $ 5,455
Oct 10, 11 PM $ 0.00169
+9.84%
$ 675,241 $ 5,142
Oct 10, 10 PM $ 0.00155
-5.17%
$ 618,519 $ 4,213
Oct 10, 9 PM $ 0.00163
-24.94%
$ 650,577 $ 3,909
Oct 10, 8 PM $ 0.00221
-0.22%
$ 883,583 $ 5,204
Oct 10, 7 PM $ 0.00222
-0.62%
$ 886,495 $ 4,927
Oct 10, 6 PM $ 0.00223
-1.00%
$ 891,485 $ 4,905
Oct 10, 5 PM $ 0.00226
-0.80%
$ 900,880 $ 5,391
Oct 10, 4 PM $ 0.00228
+1.52%
$ 908,466 $ 5,981
Oct 10, 3 PM $ 0.00225
-3.80%
$ 895,888 $ 4,682
Oct 10, 2 PM $ 0.00234
+0.44%
$ 931,723 $ 4,869
Oct 10, 1 PM $ 0.00233
-0.60%
$ 928,241 $ 4,833
Oct 10, 12 PM $ 0.00234
+0.17%
$ 932,268 $ 4,841
Oct 10, 11 AM $ 0.00233
-0.05%
$ 930,268 $ 4,311