CLOUD TOKEN Historical Data

CLOUD Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00167
-0.17%
$ 664,300 $ 75
Dec 6, 1 AM $ 0.00167
+1.64%
$ 665,941 $ 76
Dec 6, 12 AM $ 0.00165
+0.40%
$ 656,346 $ 67
Dec 5, 11 PM $ 0.00164
+0.60%
$ 654,916 $ 67
Dec 5, 10 PM $ 0.00163
+0.64%
$ 650,649 $ 70
Dec 5, 9 PM $ 0.00162
+0.65%
$ 646,798 $ 71
Dec 5, 8 PM $ 0.00161
-0.69%
$ 642,142 $ 71
Dec 5, 7 PM $ 0.00162
+0.86%
$ 646,938 $ 71
Dec 5, 6 PM $ 0.00161
-0.41%
$ 642,381 $ 71
Dec 5, 5 PM $ 0.00161
+1.20%
$ 644,271 $ 69
Dec 5, 4 PM $ 0.00159
-2.38%
$ 634,664 $ 62
Dec 5, 3 PM $ 0.00164
+0.39%
$ 653,893 $ 63
Dec 5, 2 PM $ 0.00163
-0.13%
$ 649,930 $ 67
Dec 5, 1 PM $ 0.00163
-1.91%
$ 649,430 $ 152
Dec 5, 12 PM $ 0.00166
+0.42%
$ 663,047 $ 152
Dec 5, 11 AM $ 0.00165
-1.55%
$ 659,711 $ 152
Dec 5, 10 AM $ 0.00168
+0.28%
$ 670,766 $ 149
Dec 5, 9 AM $ 0.00167
-0.94%
$ 667,908 $ 148
Dec 5, 8 AM $ 0.00169
-0.83%
$ 674,864 $ 149
Dec 5, 7 AM $ 0.00171
+0.60%
$ 681,476 $ 158
Dec 5, 6 AM $ 0.0017
+0.52%
$ 676,635 $ 157
Dec 5, 5 AM $ 0.00169
+0.08%
$ 672,861 $ 156
Dec 5, 4 AM $ 0.00167
-1.43%
$ 668,082 $ 155
Dec 5, 3 AM $ 0.0017
-0.23%
$ 679,399 $ 106
Dec 5, 2 AM $ 0.00171
+0.25%
$ 681,811 $ 106
Dec 5, 1 AM $ 0.00171
-0.08%
$ 680,498 $ 106
Dec 5, 12 AM $ 0.00171
+0.53%
$ 682,432 $ 106
Dec 4, 11 PM $ 0.0017
-0.45%
$ 677,976 $ 106
Dec 4, 10 PM $ 0.00171
+0.12%
$ 681,650 $ 102
Dec 4, 9 PM $ 0.00171
-1.05%
$ 683,140 $ 100
Dec 4, 8 PM $ 0.00173
-0.24%
$ 689,591 $ 102
Dec 4, 7 PM $ 0.00173
+0.13%
$ 690,135 $ 102
Dec 4, 6 PM $ 0.00173
-0.18%
$ 689,962 $ 101
Dec 4, 5 PM $ 0.00173
-0.79%
$ 689,998 $ 102
Dec 4, 4 PM $ 0.00174
-0.07%
$ 696,186 $ 102
Dec 4, 3 PM $ 0.00174
+2.25%
$ 695,379 $ 103
Dec 4, 2 PM $ 0.00171
-2.67%
$ 681,516 $ 97
Dec 4, 1 PM $ 0.00174
-2.92%
$ 695,541 $ 16
Dec 4, 12 PM $ 0.00179
+0.49%
$ 715,676 $ 16
Dec 4, 11 AM $ 0.00178
+0.51%
$ 711,029 $ 16
Dec 4, 10 AM $ 0.00177
-0.81%
$ 707,459 $ 119
Dec 4, 9 AM $ 0.00179
+1.11%
$ 714,796 $ 120
Dec 4, 8 AM $ 0.00178
+0.73%
$ 710,854 $ 119
Dec 4, 7 AM $ 0.00177
-0.10%
$ 705,094 $ 112
Dec 4, 6 AM $ 0.00177
+0.79%
$ 707,843 $ 112
Dec 4, 5 AM $ 0.00176
-0.07%
$ 701,820 $ 111
Dec 4, 4 AM $ 0.00176
+0.02%
$ 702,481 $ 112
Dec 4, 3 AM $ 0.00176
-0.28%
$ 703,792 $ 112
Dec 4, 2 AM $ 0.00177
+0.66%
$ 706,796 $ 119
Dec 4, 1 AM $ 0.00176
+0.08%
$ 701,685 $ 342