Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.00147
+0.22%
$586,263 $1,208
Apr 1, 3 PM $0.00146
-0.41%
$583,987 $1,194
Apr 1, 2 PM $0.00147
-0.32%
$586,382 $1,234
Apr 1, 1 PM $0.00148
-0.33%
$588,868 $1,227
Apr 1, 12 PM $0.00148
+0.54%
$590,770 $1,283
Apr 1, 11 AM $0.00147
-0.31%
$587,161 $1,279
Apr 1, 10 AM $0.00148
+0.24%
$589,394 $1,262
Apr 1, 9 AM $0.00147
-0.70%
$587,776 $1,257
Apr 1, 8 AM $0.00149
+0.43%
$593,187 $1,265
Apr 1, 7 AM $0.00148
+1.15%
$590,386 $1,254
Apr 1, 6 AM $0.00146
+0.74%
$582,707 $1,043
Apr 1, 5 AM $0.00145
+0.90%
$578,431 $1,016
Apr 1, 4 AM $0.00144
+0.36%
$573,305 $997
Apr 1, 3 AM $0.00143
+0.32%
$572,044 $1,001
Apr 1, 2 AM $0.00143
+0.10%
$570,478 $999
Apr 1, 1 AM $0.00143
-0.80%
$570,035 $988
Apr 1, 12 AM $0.00144
-0.84%
$574,650 $1,295
Download