CLOUD TOKEN Historical Data

CLOUD Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00176
+0.08%
$ 701,685 $ 342
Dec 4, 12 AM $ 0.00175
+0.28%
$ 700,071 $ 341
Dec 3, 11 PM $ 0.00175
-0.24%
$ 698,270 $ 340
Dec 3, 10 PM $ 0.00176
-0.05%
$ 702,492 $ 341
Dec 3, 9 PM $ 0.00176
-0.29%
$ 702,254 $ 339
Dec 3, 8 PM $ 0.00175
-0.83%
$ 699,945 $ 2,070
Dec 3, 7 PM $ 0.00176
+1.47%
$ 705,008 $ 2,080
Dec 3, 6 PM $ 0.00174
+0.87%
$ 695,702 $ 2,045
Dec 3, 5 PM $ 0.00173
-0.16%
$ 690,215 $ 2,028
Dec 3, 4 PM $ 0.00173
+0.42%
$ 693,102 $ 2,033
Dec 3, 3 PM $ 0.00173
+0.28%
$ 689,109 $ 2,091
Dec 3, 2 PM $ 0.00172
-1.07%
$ 685,391 $ 2,087
Dec 3, 1 PM $ 0.00174
+0.42%
$ 694,403 $ 2,154
Dec 3, 12 PM $ 0.00174
+0.43%
$ 693,748 $ 2,152
Dec 3, 11 AM $ 0.00173
+0.22%
$ 690,063 $ 2,150
Dec 3, 10 AM $ 0.00173
-1.25%
$ 690,561 $ 2,938
Dec 3, 9 AM $ 0.00175
-0.29%
$ 697,886 $ 2,984
Dec 3, 8 AM $ 0.00176
-0.24%
$ 700,445 $ 2,986
Dec 3, 7 AM $ 0.00176
-0.38%
$ 703,499 $ 3,003
Dec 3, 6 AM $ 0.00177
-0.03%
$ 706,208 $ 3,021
Dec 3, 5 AM $ 0.00177
+0.98%
$ 706,584 $ 3,024
Dec 3, 4 AM $ 0.00175
+0.49%
$ 699,150 $ 3,001
Dec 3, 3 AM $ 0.00175
-0.51%
$ 697,044 $ 2,986
Dec 3, 2 AM $ 0.00175
-0.71%
$ 700,121 $ 3,007
Dec 3, 1 AM $ 0.00177
+0.18%
$ 705,496 $ 2,795
Dec 3, 12 AM $ 0.00176
-0.05%
$ 703,223 $ 2,791
Dec 2, 11 PM $ 0.00177
-1.29%
$ 705,249 $ 2,924
Dec 2, 10 PM $ 0.00179
+0.77%
$ 713,642 $ 2,972
Dec 2, 9 PM $ 0.00177
+2.97%
$ 707,978 $ 2,945
Dec 2, 8 PM $ 0.00173
-0.36%
$ 689,047 $ 1,197
Dec 2, 7 PM $ 0.00174
-0.55%
$ 694,579 $ 2,946
Dec 2, 6 PM $ 0.00175
-0.23%
$ 700,426 $ 2,975
Dec 2, 5 PM $ 0.00176
+0.07%
$ 704,367 $ 2,986
Dec 2, 4 PM $ 0.00176
-1.13%
$ 699,117 $ 2,988
Dec 2, 3 PM $ 0.00177
+4.00%
$ 707,248 $ 2,949
Dec 2, 2 PM $ 0.0017
+1.66%
$ 677,221 $ 2,842
Dec 2, 1 PM $ 0.00166
+0.19%
$ 664,213 $ 2,713
Dec 2, 12 PM $ 0.00166
-0.14%
$ 662,863 $ 2,698
Dec 2, 11 AM $ 0.00166
-2.37%
$ 663,721 $ 2,701
Dec 2, 10 AM $ 0.0017
+0.83%
$ 678,762 $ 1,835
Dec 2, 9 AM $ 0.00169
-0.21%
$ 673,441 $ 1,817
Dec 2, 8 AM $ 0.00169
-0.58%
$ 675,431 $ 1,822
Dec 2, 7 AM $ 0.0017
-0.51%
$ 679,361 $ 1,840
Dec 2, 6 AM $ 0.00171
-0.05%
$ 681,844 $ 1,849
Dec 2, 5 AM $ 0.00171
+0.28%
$ 681,108 $ 1,846
Dec 2, 4 AM $ 0.0017
-1.66%
$ 679,072 $ 1,838
Dec 2, 3 AM $ 0.00173
+0.55%
$ 689,940 $ 1,860
Dec 2, 2 AM $ 0.00172
+0.01%
$ 685,255 $ 1,923
Dec 2, 1 AM $ 0.00171
+0.30%
$ 683,680 $ 1,925
Dec 2, 12 AM $ 0.00171
-0.02%
$ 683,261 $ 2,108