CLOUD TOKEN Historical Data

CLOUD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00233
-0.05%
$ 930,268 $ 4,311
Oct 10, 10 AM $ 0.00233
+1.56%
$ 929,624 $ 4,152
Oct 10, 9 AM $ 0.0023
-0.51%
$ 915,838 $ 4,049
Oct 10, 8 AM $ 0.0023
-0.04%
$ 919,598 $ 4,052
Oct 10, 7 AM $ 0.00231
-0.13%
$ 920,134 $ 4,049
Oct 10, 6 AM $ 0.00231
-3.07%
$ 921,260 $ 4,055
Oct 10, 5 AM $ 0.00238
+0.73%
$ 949,923 $ 2,663
Oct 10, 4 AM $ 0.00236
-0.42%
$ 942,701 $ 2,642
Oct 10, 3 AM $ 0.00238
+2.17%
$ 950,909 $ 2,774
Oct 10, 2 AM $ 0.00234
-0.05%
$ 931,803 $ 2,517
Oct 10, 1 AM $ 0.00233
-0.19%
$ 931,325 $ 2,521
Oct 10, 12 AM $ 0.00234
-0.06%
$ 932,483 $ 2,523
Oct 9, 11 PM $ 0.00234
-1.99%
$ 933,220 $ 2,523
Oct 9, 10 PM $ 0.00239
+1.03%
$ 953,113 $ 1,428
Oct 9, 9 PM $ 0.00236
+0.38%
$ 942,884 $ 1,527
Oct 9, 8 PM $ 0.00236
+0.26%
$ 939,643 $ 1,663
Oct 9, 7 PM $ 0.00235
-0.07%
$ 936,778 $ 1,908
Oct 9, 6 PM $ 0.00235
-0.82%
$ 937,053 $ 1,854
Oct 9, 5 PM $ 0.00237
-1.28%
$ 944,597 $ 1,202
Oct 9, 4 PM $ 0.0024
-0.27%
$ 957,350 $ 644
Oct 9, 3 PM $ 0.0024
-0.30%
$ 958,513 $ 646
Oct 9, 2 PM $ 0.0024
-0.40%
$ 956,602 $ 647
Oct 9, 1 PM $ 0.00242
-0.85%
$ 965,480 $ 649
Oct 9, 12 PM $ 0.00244
+0.33%
$ 971,945 $ 881
Oct 9, 11 AM $ 0.00243
+0.28%
$ 969,618 $ 978
Oct 9, 10 AM $ 0.00242
+0.07%
$ 966,823 $ 976
Oct 9, 9 AM $ 0.00242
+0.61%
$ 964,997 $ 1,008
Oct 9, 8 AM $ 0.00241
-1.63%
$ 964,591 $ 1,003
Oct 9, 7 AM $ 0.00245
+0.50%
$ 977,200 $ 1,021
Oct 9, 6 AM $ 0.00244
-0.71%
$ 976,350 $ 1,023
Oct 9, 5 AM $ 0.00246
-0.47%
$ 981,259 $ 1,031
Oct 9, 4 AM $ 0.00247
-0.01%
$ 983,050 $ 1,035
Oct 9, 3 AM $ 0.00247
+1.06%
$ 985,803 $ 910
Oct 9, 2 AM $ 0.00245
-1.29%
$ 976,661 $ 901
Oct 9, 1 AM $ 0.00248
-0.44%
$ 988,601 $ 914
Oct 9, 12 AM $ 0.00249
-0.33%
$ 993,681 $ 917
Oct 8, 11 PM $ 0.0025
-0.61%
$ 996,327 $ 921
Oct 8, 10 PM $ 0.00251
+0.29%
$ 1 million $ 923
Oct 8, 9 PM $ 0.00251
+0.81%
$ 1 million $ 910
Oct 8, 8 PM $ 0.00249
+0.48%
$ 993,568 $ 742
Oct 8, 7 PM $ 0.00248
-0.07%
$ 989,419 $ 532
Oct 8, 6 PM $ 0.00248
-1.56%
$ 990,118 $ 537
Oct 8, 5 PM $ 0.00252
+1.34%
$ 1.01 million $ 542
Oct 8, 4 PM $ 0.00248
+0.66%
$ 988,726 $ 535
Oct 8, 3 PM $ 0.00246
+0.80%
$ 982,060 $ 532
Oct 8, 2 PM $ 0.00245
-0.02%
$ 977,186 $ 526
Oct 8, 1 PM $ 0.00244
-0.15%
$ 974,704 $ 527
Oct 8, 12 PM $ 0.00245
+0.07%
$ 977,546 $ 523
Oct 8, 11 AM $ 0.00245
-0.32%
$ 977,369 $ 468
Oct 8, 10 AM $ 0.00245
+0.41%
$ 978,945 $ 692