CLOUD TOKEN Historical Data

CLOUD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00245
-0.32%
$ 977,369 $ 468
Oct 8, 10 AM $ 0.00245
+0.41%
$ 978,945 $ 692
Oct 8, 9 AM $ 0.00244
-0.35%
$ 975,002 $ 643
Oct 8, 8 AM $ 0.00245
+0.87%
$ 978,777 $ 646
Oct 8, 7 AM $ 0.00243
+0.22%
$ 968,404 $ 639
Oct 8, 6 AM $ 0.00242
+0.04%
$ 966,022 $ 641
Oct 8, 5 AM $ 0.00242
-0.74%
$ 964,221 $ 640
Oct 8, 4 AM $ 0.00244
+0.34%
$ 972,857 $ 645
Oct 8, 3 AM $ 0.00243
-1.09%
$ 969,844 $ 642
Oct 8, 2 AM $ 0.00246
-0.16%
$ 979,841 $ 650
Oct 8, 1 AM $ 0.00246
-0.05%
$ 982,408 $ 652
Oct 8, 12 AM $ 0.00246
+0.80%
$ 983,424 $ 652
Oct 7, 11 PM $ 0.00245
-0.49%
$ 975,568 $ 736
Oct 7, 10 PM $ 0.00246
-0.21%
$ 981,239 $ 848
Oct 7, 9 PM $ 0.00246
-0.57%
$ 981,841 $ 883
Oct 7, 8 PM $ 0.00248
+1.02%
$ 987,745 $ 835
Oct 7, 7 PM $ 0.00246
+0.55%
$ 981,196 $ 793
Oct 7, 6 PM $ 0.00245
+0.07%
$ 975,711 $ 835
Oct 7, 5 PM $ 0.00245
-0.52%
$ 980,908 $ 1,028
Oct 7, 4 PM $ 0.00247
+1.23%
$ 983,455 $ 1,037
Oct 7, 3 PM $ 0.00244
-1.46%
$ 971,396 $ 1,034
Oct 7, 2 PM $ 0.00247
-1.88%
$ 986,816 $ 1,050
Oct 7, 1 PM $ 0.00252
-1.71%
$ 1.01 million $ 1,141
Oct 7, 12 PM $ 0.00256
-0.30%
$ 1.02 million $ 4,559
Oct 7, 11 AM $ 0.00256
+1.20%
$ 1.02 million $ 4,542
Oct 7, 10 AM $ 0.00253
+0.49%
$ 1.01 million $ 4,271
Oct 7, 9 AM $ 0.00252
-0.16%
$ 1 million $ 4,246
Oct 7, 8 AM $ 0.00252
+0.03%
$ 1.01 million $ 4,252
Oct 7, 7 AM $ 0.00252
+0.44%
$ 1.01 million $ 4,253
Oct 7, 6 AM $ 0.00251
-1.13%
$ 1 million $ 4,255
Oct 7, 5 AM $ 0.00254
-0.38%
$ 1.01 million $ 4,306
Oct 7, 4 AM $ 0.00255
+0.73%
$ 1.02 million $ 4,327
Oct 7, 3 AM $ 0.00254
-0.07%
$ 1.01 million $ 4,300
Oct 7, 2 AM $ 0.00254
-0.12%
$ 1.01 million $ 4,305
Oct 7, 1 AM $ 0.00254
-0.20%
$ 1.01 million $ 4,308
Oct 7, 12 AM $ 0.00255
-0.13%
$ 1.02 million $ 4,225
Oct 6, 11 PM $ 0.00256
-0.73%
$ 1.02 million $ 4,228
Oct 6, 10 PM $ 0.00258
-0.15%
$ 1.03 million $ 4,254
Oct 6, 9 PM $ 0.00258
-0.06%
$ 1.03 million $ 4,064
Oct 6, 8 PM $ 0.00258
+0.06%
$ 1.03 million $ 4,071
Oct 6, 7 PM $ 0.00258
-0.76%
$ 1.03 million $ 4,008
Oct 6, 6 PM $ 0.0026
-0.15%
$ 1.04 million $ 4,031
Oct 6, 5 PM $ 0.0026
+0.23%
$ 1.04 million $ 4,029
Oct 6, 4 PM $ 0.00259
-0.69%
$ 1.03 million $ 4,012
Oct 6, 3 PM $ 0.00261
+1.49%
$ 1.04 million $ 4,026
Oct 6, 2 PM $ 0.00258
+0.63%
$ 1.03 million $ 3,997
Oct 6, 1 PM $ 0.00255
-5.08%
$ 1.02 million $ 378
Oct 6, 12 PM $ 0.00269
+0.98%
$ 1.07 million $ 241
Oct 6, 11 AM $ 0.00266
-0.10%
$ 1.06 million $ 238
Oct 6, 10 AM $ 0.00267
+0.15%
$ 1.06 million $ 238