CLOUD TOKEN Historical Data

CLOUD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00267
+0.15%
$ 1.06 million $ 238
Oct 6, 9 AM $ 0.00266
+0.44%
$ 1.06 million $ 239
Oct 6, 8 AM $ 0.00265
+0.28%
$ 1.06 million $ 238
Oct 6, 7 AM $ 0.00264
-0.57%
$ 1.05 million $ 274
Oct 6, 6 AM $ 0.00266
+0.33%
$ 1.06 million $ 275
Oct 6, 5 AM $ 0.00265
+0.02%
$ 1.06 million $ 275
Oct 6, 4 AM $ 0.00265
-0.34%
$ 1.06 million $ 274
Oct 6, 3 AM $ 0.00266
-0.25%
$ 1.06 million $ 276
Oct 6, 2 AM $ 0.00267
+0.40%
$ 1.07 million $ 338
Oct 6, 1 AM $ 0.00266
+0.85%
$ 1.06 million $ 337
Oct 6, 12 AM $ 0.00264
-0.48%
$ 1.06 million $ 335
Oct 5, 11 PM $ 0.00266
-0.09%
$ 1.06 million $ 336
Oct 5, 10 PM $ 0.00265
+0.26%
$ 1.06 million $ 337
Oct 5, 9 PM $ 0.00265
-0.48%
$ 1.06 million $ 336
Oct 5, 8 PM $ 0.00266
+0.46%
$ 1.06 million $ 339
Oct 5, 7 PM $ 0.00265
-0.84%
$ 1.06 million $ 337
Oct 5, 6 PM $ 0.00268
+1.35%
$ 1.07 million $ 343
Oct 5, 5 PM $ 0.00265
-1.05%
$ 1.06 million $ 115
Oct 5, 4 PM $ 0.00267
-0.74%
$ 1.06 million $ 116
Oct 5, 3 PM $ 0.00268
+0.59%
$ 1.07 million $ 132
Oct 5, 2 PM $ 0.00267
-0.98%
$ 1.06 million $ 126
Oct 5, 1 PM $ 0.0027
+0.50%
$ 1.08 million $ 293
Oct 5, 12 PM $ 0.00269
-0.66%
$ 1.07 million $ 292
Oct 5, 11 AM $ 0.0027
+0.15%
$ 1.08 million $ 295
Oct 5, 10 AM $ 0.0027
-0.16%
$ 1.08 million $ 739
Oct 5, 9 AM $ 0.0027
-0.51%
$ 1.08 million $ 744
Oct 5, 8 AM $ 0.00271
+0.00%
$ 1.08 million $ 747
Oct 5, 7 AM $ 0.0027
+1.09%
$ 1.08 million $ 707
Oct 5, 6 AM $ 0.00267
-0.20%
$ 1.07 million $ 697
Oct 5, 5 AM $ 0.00268
-0.03%
$ 1.07 million $ 745
Oct 5, 4 AM $ 0.00268
+0.95%
$ 1.07 million $ 1,912
Oct 5, 3 AM $ 0.00266
+0.00%
$ 1.06 million $ 1,895
Oct 5, 2 AM $ 0.00265
+0.59%
$ 1.06 million $ 2,023
Oct 5, 1 AM $ 0.00264
+0.31%
$ 1.05 million $ 1,997
Oct 5, 12 AM $ 0.00263
-0.29%
$ 1.05 million $ 1,990
Oct 4, 11 PM $ 0.00264
-0.05%
$ 1.05 million $ 2,055
Oct 4, 10 PM $ 0.00264
+0.63%
$ 1.05 million $ 2,056
Oct 4, 9 PM $ 0.00263
+0.07%
$ 1.05 million $ 2,072
Oct 4, 8 PM $ 0.00263
+0.91%
$ 1.05 million $ 2,071
Oct 4, 7 PM $ 0.0026
-0.45%
$ 1.04 million $ 2,262
Oct 4, 6 PM $ 0.00261
+0.03%
$ 1.04 million $ 2,257
Oct 4, 5 PM $ 0.00261
-0.07%
$ 1.04 million $ 2,258
Oct 4, 4 PM $ 0.00261
+1.05%
$ 1.04 million $ 2,290
Oct 4, 3 PM $ 0.00259
-0.53%
$ 1.03 million $ 2,289
Oct 4, 2 PM $ 0.00261
-0.68%
$ 1.04 million $ 2,306
Oct 4, 1 PM $ 0.00263
+0.13%
$ 1.05 million $ 2,326
Oct 4, 12 PM $ 0.00263
+0.01%
$ 1.05 million $ 2,149
Oct 4, 11 AM $ 0.00263
-0.48%
$ 1.05 million $ 1,989
Oct 4, 10 AM $ 0.00264
-0.60%
$ 1.05 million $ 1,712
Oct 4, 9 AM $ 0.00266
-0.06%
$ 1.06 million $ 1,722