CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 785,479 $ 91
Apr 21, 2026 $ 0.00197
+0.88%
$ 785,143 $ 92
Apr 20, 2026 $ 0.00195
+1.79%
$ 778,057 $ 210
Apr 19, 2026 $ 0.00192
-3.67%
$ 764,090 $ 413
Apr 18, 2026 $ 0.00199
-4.34%
$ 793,706 $ 1,232
Apr 17, 2026 $ 0.00208
+0.48%
$ 828,908 $ 1,021
Apr 16, 2026 $ 0.00207
+7.01%
$ 824,447 $ 431
Apr 15, 2026 $ 0.00193
+6.18%
$ 769,986 $ 2,541
Apr 14, 2026 $ 0.00182
-3.72%
$ 724,937 $ 43
Apr 13, 2026 $ 0.00189
+4.51%
$ 752,885 $ 34
Apr 12, 2026 $ 0.0018
-4.14%
$ 719,996 $ 301
Apr 11, 2026 $ 0.00188
+1.16%
$ 751,227 $ 1,125
Apr 10, 2026 $ 0.00186
+4.76%
$ 742,296 $ 1,634
Apr 9, 2026 $ 0.00177
+5.38%
$ 708,568 $ 516
Apr 8, 2026 $ 0.00169
+0.19%
$ 672,792 $ 1,847
Apr 7, 2026 $ 0.00169
+12.43%
$ 673,889 $ 1,927
Apr 6, 2026 $ 0.00151
+1.26%
$ 601,072 $ 414
Apr 5, 2026 $ 0.00149
+0.23%
$ 594,122 $ 275
Apr 4, 2026 $ 0.00149
+1.04%
$ 592,799 $ 206
Apr 3, 2026 $ 0.00147
+1.60%
$ 586,240 $ 230
Apr 2, 2026 $ 0.00144
-0.67%
$ 575,369 $ 227
Apr 1, 2026 $ 0.00145
-0.04%
$ 579,294 $ 607
Mar 31, 2026 $ 0.00145
+6.57%
$ 579,142 $ 1,306
Mar 30, 2026 $ 0.00136
+1.53%
$ 543,133 $ 161
Mar 29, 2026 $ 0.00134
-0.56%
$ 535,355 $ 168
Mar 28, 2026 $ 0.00135
+4.33%
$ 538,250 $ 1,287
Mar 27, 2026 $ 0.00129
-4.54%
$ 515,257 $ 449
Mar 26, 2026 $ 0.00135
-4.20%
$ 539,421 $ 502
Mar 25, 2026 $ 0.00141
+0.75%
$ 562,158 $ 163
Mar 24, 2026 $ 0.0014
+1.09%
$ 558,199 $ 917
Mar 23, 2026 $ 0.00139
+1.76%
$ 554,169 $ 260
Mar 22, 2026 $ 0.00137
-5.17%
$ 545,448 $ 273
Mar 21, 2026 $ 0.00146
+0.61%
$ 572,105 $ 2,576
Mar 20, 2026 $ 0.00145
+1.58%
$ 578,523 $ 1,995
Mar 19, 2026 $ 0.00143
-1.96%
$ 568,998 $ 465
Mar 18, 2026 $ 0.00142
-3.26%
$ 568,063 $ 1,580
Mar 17, 2026 $ 0.00147
-4.90%
$ 587,184 $ 3,223
Mar 16, 2026 $ 0.00155
+5.99%
$ 616,914 $ 1,774
Mar 15, 2026 $ 0.00146
+3.59%
$ 581,543 $ 2,033
Mar 14, 2026 $ 0.00141
+3.09%
$ 561,411 $ 255
Mar 13, 2026 $ 0.00137
-3.04%
$ 544,981 $ 193
Mar 12, 2026 $ 0.00141
+0.43%
$ 562,051 $ 42
Mar 11, 2026 $ 0.0014
+12.08%
$ 558,596 $ 381
Mar 10, 2026 $ 0.00125
-2.38%
$ 499,392 $ 55
Mar 9, 2026 $ 0.00128
+0.94%
$ 511,697 $ 52
Mar 8, 2026 $ 0.00127
-1.86%
$ 507,667 $ 175
Mar 7, 2026 $ 0.0013
-1.17%
$ 517,978 $ 55
Mar 6, 2026 $ 0.00132
-0.96%
$ 525,072 $ 31
Mar 5, 2026 $ 0.00133
-0.40%
$ 529,767 $ 380
Mar 4, 2026 $ 0.00133
+6.58%
$ 532,230 $ 1,633
Download