CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 632,432 $ 624
Yesterday $ 0.00153
-2.94%
$ 611,871 $ 774
Jun 9, 2026 $ 0.00158
-2.19%
$ 629,128 $ 61
Jun 8, 2026 $ 0.00161
-0.18%
$ 643,672 $ 965
Jun 7, 2026 $ 0.00161
+2.45%
$ 643,965 $ 239
Jun 6, 2026 $ 0.00157
+0.34%
$ 627,979 $ 278
Jun 5, 2026 $ 0.00157
-13.67%
$ 628,034 $ 1,134
Jun 4, 2026 $ 0.00182
-12.27%
$ 727,966 $ 858
Jun 3, 2026 $ 0.00208
+3.64%
$ 829,823 $ 366
Jun 2, 2026 $ 0.002
+1.02%
$ 797,099 $ 279
Jun 1, 2026 $ 0.00198
+7.97%
$ 789,351 $ 165
May 31, 2026 $ 0.00183
+2.64%
$ 728,990 $ 84
May 30, 2026 $ 0.00178
-4.15%
$ 709,287 $ 2,066
May 29, 2026 $ 0.00186
-3.24%
$ 740,103 $ 90
May 28, 2026 $ 0.00191
-3.22%
$ 761,713 $ 431
May 27, 2026 $ 0.00197
+5.15%
$ 785,831 $ 154
May 26, 2026 $ 0.00188
-0.45%
$ 748,382 $ 36
May 25, 2026 $ 0.00188
+6.29%
$ 751,424 $ 72
May 24, 2026 $ 0.00177
-2.66%
$ 706,988 $ 42
May 23, 2026 $ 0.00182
+3.52%
$ 724,876 $ 113
May 22, 2026 $ 0.00176
-3.22%
$ 700,551 $ 1,234
May 21, 2026 $ 0.00181
+1.09%
$ 723,855 $ 110
May 20, 2026 $ 0.0018
+3.11%
$ 717,180 $ 201
May 19, 2026 $ 0.00175
-1.93%
$ 695,517 $ 2,570
May 18, 2026 $ 0.00178
+1.57%
$ 710,084 $ 41
May 17, 2026 $ 0.00175
-4.80%
$ 697,965 $ 2,956
May 16, 2026 $ 0.00184
-4.17%
$ 733,184 $ 2,901
May 15, 2026 $ 0.00192
-6.88%
$ 764,498 $ 53
May 14, 2026 $ 0.00206
-8.83%
$ 820,791 $ 1,191
May 13, 2026 $ 0.00226
-7.37%
$ 900,595 $ 1,798
May 12, 2026 $ 0.00244
-4.35%
$ 973,899 $ 217
May 11, 2026 $ 0.00255
-1.01%
$ 1.02 million $ 266
May 10, 2026 $ 0.00258
-5.36%
$ 1.03 million $ 335
May 9, 2026 $ 0.00273
-1.77%
$ 1.09 million $ 749
May 8, 2026 $ 0.00276
+13.75%
$ 1.1 million $ 2,093
May 7, 2026 $ 0.00243
-1.58%
$ 970,353 $ 1,460
May 6, 2026 $ 0.00248
+16.71%
$ 987,994 $ 3,029
May 5, 2026 $ 0.00213
+13.57%
$ 849,727 $ 966
May 4, 2026 $ 0.00188
+0.53%
$ 748,165 $ 148
May 3, 2026 $ 0.00187
+0.60%
$ 744,765 $ 399
May 2, 2026 $ 0.00186
-0.25%
$ 740,265 $ 29
May 1, 2026 $ 0.00186
+0.53%
$ 742,746 $ 658
Apr 30, 2026 $ 0.00185
-0.62%
$ 738,685 $ 7
Apr 29, 2026 $ 0.00186
-1.52%
$ 743,018 $ 350
Apr 28, 2026 $ 0.00189
-1.02%
$ 754,320 $ 11
Apr 27, 2026 $ 0.00191
-2.15%
$ 762,171 $ 198
Apr 26, 2026 $ 0.00195
+0.47%
$ 777,568 $ 398
Apr 25, 2026 $ 0.00194
-0.29%
$ 773,918 $ 34
Apr 24, 2026 $ 0.00194
-2.69%
$ 775,906 $ 194
Apr 23, 2026 $ 0.002
+1.37%
$ 797,123 $ 16
Download