CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00202
+0.00%
$ 805,243 $ 91
6:17 AM $ 0.00202
+0.00%
$ 806,688 $ 91
6:12 AM $ 0.00202
+0.00%
$ 806,691 $ 92
6:07 AM $ 0.00202
+0.00%
$ 806,223 $ 92
6:02 AM $ 0.00203
+0.00%
$ 808,054 $ 91
5:57 AM $ 0.00203
+0.00%
$ 809,867 $ 92
5:52 AM $ 0.00202
+0.00%
$ 805,768 $ 92
5:47 AM $ 0.00202
+0.00%
$ 804,262 $ 86
5:42 AM $ 0.00202
+0.00%
$ 806,724 $ 85
5:37 AM $ 0.00202
+0.00%
$ 805,254 $ 86
5:32 AM $ 0.00202
+0.00%
$ 804,813 $ 86
5:27 AM $ 0.00201
+0.00%
$ 803,204 $ 86
5:22 AM $ 0.00201
+0.00%
$ 800,418 $ 85
5:17 AM $ 0.002
+0.00%
$ 798,906 $ 85
5:12 AM $ 0.002
+0.00%
$ 797,557 $ 85
5:07 AM $ 0.002
+0.00%
$ 796,244 $ 85
5:02 AM $ 0.002
+0.00%
$ 796,244 $ 85
4:57 AM $ 0.002
+0.00%
$ 796,914 $ 85
4:52 AM $ 0.002
+0.00%
$ 798,752 $ 85
4:47 AM $ 0.002
+0.00%
$ 799,334 $ 90
4:42 AM $ 0.002
+0.00%
$ 796,461 $ 90
4:37 AM $ 0.00199
+0.00%
$ 795,883 $ 90
4:32 AM $ 0.00199
+0.00%
$ 794,466 $ 90
4:27 AM $ 0.00199
+0.00%
$ 793,986 $ 90
4:22 AM $ 0.00199
+0.00%
$ 794,619 $ 90
4:17 AM $ 0.00199
+0.00%
$ 795,587 $ 90
4:12 AM $ 0.00199
+0.00%
$ 795,841 $ 90
4:07 AM $ 0.00199
+0.00%
$ 795,639 $ 90
4:02 AM $ 0.00199
+0.00%
$ 794,650 $ 90
3:57 AM $ 0.00199
+0.00%
$ 795,150 $ 90
3:52 AM $ 0.00199
+0.00%
$ 795,123 $ 90
3:47 AM $ 0.00199
+0.00%
$ 794,375 $ 90
3:42 AM $ 0.00199
+0.00%
$ 793,637 $ 90
3:37 AM $ 0.00199
+0.00%
$ 794,223 $ 90
3:32 AM $ 0.00199
+0.00%
$ 795,415 $ 90
3:27 AM $ 0.002
+0.00%
$ 796,132 $ 90
3:22 AM $ 0.002
+0.00%
$ 796,450 $ 90
3:17 AM $ 0.002
+0.00%
$ 797,038 $ 90
3:12 AM $ 0.00199
+0.00%
$ 795,600 $ 90
3:07 AM $ 0.00199
+0.00%
$ 794,997 $ 90
3:02 AM $ 0.00198
+0.00%
$ 790,699 $ 90
2:57 AM $ 0.00198
+0.00%
$ 789,198 $ 89
2:52 AM $ 0.00199
+0.00%
$ 793,523 $ 89
2:47 AM $ 0.00199
+0.00%
$ 792,522 $ 92
2:42 AM $ 0.00198
+0.00%
$ 791,725 $ 92
2:37 AM $ 0.00199
+0.00%
$ 792,512 $ 91
2:32 AM $ 0.00198
+0.00%
$ 791,873 $ 92
2:27 AM $ 0.00198
+0.00%
$ 790,965 $ 91
2:22 AM $ 0.00198
+0.00%
$ 789,914 $ 91
2:17 AM $ 0.00197
+0.00%
$ 787,487 $ 91
Download