CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00159
+0.00%
$ 634,452 $ 568
8:21 AM $ 0.00159
+0.00%
$ 634,452 $ 567
8:16 AM $ 0.00159
+0.00%
$ 632,597 $ 566
8:11 AM $ 0.00159
+0.00%
$ 632,597 $ 565
8:06 AM $ 0.00159
+0.00%
$ 632,771 $ 565
8:01 AM $ 0.00159
+0.00%
$ 633,069 $ 566
7:56 AM $ 0.00159
+0.00%
$ 632,676 $ 565
7:51 AM $ 0.00158
+0.00%
$ 632,112 $ 565
7:46 AM $ 0.00158
+0.00%
$ 631,268 $ 624
7:41 AM $ 0.00158
+0.00%
$ 631,268 $ 623
7:36 AM $ 0.00159
+0.00%
$ 632,935 $ 625
7:31 AM $ 0.00159
+0.00%
$ 632,935 $ 624
7:26 AM $ 0.00158
+0.00%
$ 632,072 $ 624
7:21 AM $ 0.00158
+0.00%
$ 631,191 $ 624
7:16 AM $ 0.00158
+0.00%
$ 631,347 $ 623
7:11 AM $ 0.00158
+0.00%
$ 632,149 $ 623
7:06 AM $ 0.00159
+0.00%
$ 632,610 $ 624
7:01 AM $ 0.00159
+0.00%
$ 632,610 $ 624
6:56 AM $ 0.00159
+0.00%
$ 632,748 $ 624
6:51 AM $ 0.00159
+0.00%
$ 633,085 $ 625
6:46 AM $ 0.00159
+0.00%
$ 633,831 $ 627
6:41 AM $ 0.00159
+0.00%
$ 633,831 $ 627
6:36 AM $ 0.00159
+0.00%
$ 633,438 $ 627
6:31 AM $ 0.00159
+0.00%
$ 633,726 $ 626
6:26 AM $ 0.00159
+0.00%
$ 633,396 $ 627
6:21 AM $ 0.00159
+0.00%
$ 632,479 $ 626
6:16 AM $ 0.00158
+0.00%
$ 630,896 $ 625
6:11 AM $ 0.00158
+0.00%
$ 630,848 $ 624
6:06 AM $ 0.00158
+0.00%
$ 630,667 $ 624
6:01 AM $ 0.00158
+0.00%
$ 631,832 $ 624
5:56 AM $ 0.00159
+0.00%
$ 632,432 $ 624
5:51 AM $ 0.00158
+0.00%
$ 629,812 $ 625
5:46 AM $ 0.00158
+0.00%
$ 629,243 $ 625
5:41 AM $ 0.00158
+0.00%
$ 629,179 $ 625
5:36 AM $ 0.00158
+0.00%
$ 629,337 $ 625
5:31 AM $ 0.00158
+0.00%
$ 631,120 $ 625
5:26 AM $ 0.00158
+0.00%
$ 631,295 $ 627
5:21 AM $ 0.00158
+0.00%
$ 631,308 $ 627
5:16 AM $ 0.00158
+0.00%
$ 629,339 $ 627
5:11 AM $ 0.00158
+0.00%
$ 628,920 $ 625
5:06 AM $ 0.00158
+0.00%
$ 630,481 $ 625
5:01 AM $ 0.00159
+0.00%
$ 632,770 $ 626
4:56 AM $ 0.00159
+0.00%
$ 632,871 $ 628
4:51 AM $ 0.00158
+0.00%
$ 631,189 $ 628
4:46 AM $ 0.00158
+0.00%
$ 630,547 $ 627
4:41 AM $ 0.00158
+0.00%
$ 629,322 $ 626
4:36 AM $ 0.00158
+0.00%
$ 630,204 $ 625
4:31 AM $ 0.00158
+0.00%
$ 630,338 $ 626
4:26 AM $ 0.00158
+0.00%
$ 630,962 $ 626
4:21 AM $ 0.00158
+0.00%
$ 631,527 $ 627
Download