CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00129
+0.00%
$ 514,266 $ 849
5:52 AM $ 0.00129
+0.00%
$ 514,266 $ 849
5:47 AM $ 0.00129
+0.00%
$ 514,163 $ 848
5:42 AM $ 0.00129
+0.00%
$ 513,826 $ 848
5:37 AM $ 0.00129
+0.00%
$ 513,770 $ 848
5:32 AM $ 0.00129
+0.00%
$ 513,663 $ 848
5:27 AM $ 0.00129
+0.00%
$ 513,097 $ 847
5:22 AM $ 0.00129
+0.00%
$ 512,853 $ 846
5:17 AM $ 0.00129
+0.00%
$ 512,821 $ 846
5:12 AM $ 0.00129
+0.00%
$ 513,278 $ 847
5:07 AM $ 0.00129
+0.00%
$ 513,762 $ 848
5:02 AM $ 0.00129
+0.00%
$ 513,850 $ 848
4:57 AM $ 0.00129
+0.00%
$ 513,703 $ 848
4:52 AM $ 0.00129
+0.00%
$ 513,706 $ 848
4:47 AM $ 0.00129
+0.00%
$ 513,586 $ 848
4:42 AM $ 0.00129
+0.00%
$ 513,675 $ 848
4:37 AM $ 0.00129
+0.00%
$ 514,098 $ 848
4:32 AM $ 0.00129
+0.00%
$ 514,640 $ 849
4:27 AM $ 0.00129
+0.00%
$ 514,673 $ 849
4:22 AM $ 0.00129
+0.00%
$ 514,600 $ 849
4:17 AM $ 0.00129
+0.00%
$ 513,548 $ 847
4:12 AM $ 0.00129
+0.00%
$ 512,902 $ 846
4:07 AM $ 0.00128
+0.00%
$ 512,530 $ 846
4:02 AM $ 0.00128
+0.00%
$ 511,297 $ 844
3:57 AM $ 0.00128
+0.00%
$ 511,160 $ 844
3:52 AM $ 0.00128
+0.00%
$ 511,354 $ 844
3:47 AM $ 0.00128
+0.00%
$ 511,376 $ 844
3:42 AM $ 0.00128
+0.00%
$ 511,999 $ 845
3:37 AM $ 0.00129
+0.00%
$ 513,147 $ 847
3:32 AM $ 0.00129
+0.00%
$ 514,359 $ 849
3:27 AM $ 0.00129
+0.00%
$ 514,904 $ 850
3:22 AM $ 0.00129
+0.00%
$ 515,195 $ 850
3:17 AM $ 0.00129
+0.00%
$ 514,856 $ 850
3:12 AM $ 0.00129
+0.00%
$ 514,157 $ 848
3:07 AM $ 0.00129
+0.00%
$ 513,874 $ 848
3:02 AM $ 0.00129
+0.00%
$ 515,021 $ 850
2:57 AM $ 0.0013
+0.00%
$ 516,692 $ 853
2:52 AM $ 0.0013
+0.00%
$ 516,829 $ 853
2:47 AM $ 0.0013
+0.00%
$ 516,847 $ 853
2:42 AM $ 0.00129
+0.00%
$ 516,441 $ 852
2:37 AM $ 0.0013
+0.00%
$ 516,933 $ 853
2:32 AM $ 0.0013
+0.00%
$ 516,803 $ 853
2:27 AM $ 0.0013
+0.00%
$ 516,994 $ 853
2:22 AM $ 0.0013
+0.00%
$ 518,044 $ 855
2:17 AM $ 0.0013
+0.00%
$ 518,271 $ 855
2:12 AM $ 0.0013
+0.00%
$ 518,742 $ 856
2:07 AM $ 0.0013
+0.00%
$ 519,100 $ 857
2:02 AM $ 0.0013
+0.00%
$ 519,140 $ 857
1:57 AM $ 0.0013
+0.00%
$ 519,112 $ 857
1:52 AM $ 0.0013
+0.00%
$ 519,260 $ 857
Download