Coinranking
CLOUD TOKEN Historical Data
CLOUD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00232 | +1.73% | ||
| Sep 28 | $0.00228 | -15.89% | ||
| Sep 21 | $0.00271 | +6.83% | ||
| Sep 14 | $0.00254 | +5.15% | ||
| Sep 7 | $0.00233 | -12.25% | ||
| Aug 31 | $0.00266 | +27.28% | ||
| Aug 24 | $0.00209 | +37.56% | ||
| Aug 17 | $0.00144 | +6.55% | ||
| Aug 10 | $0.00133 | +2.73% | ||
| Aug 3 | $0.00129 | +3.56% | ||
| Jul 27 | $0.00125 | -5.35% | ||
| Jul 20 | $0.00132 | +13.83% | ||
| Jul 13 | $0.00116 | -17.96% | ||
| Jul 6 | $0.00141 | -0.74% | ||
| Jun 29 | $0.00142 | -0.97% | ||
| Jun 22 | $0.00144 | -6.98% | ||
| Jun 15 | $0.00158 | -7.92% | ||
| Jun 8 | $0.00171 | +6.06% | ||
| Jun 1 | $0.00157 | -14.11% | ||
| May 25 | $0.00178 | +0.33% | ||
| May 18 | $0.00182 | +3.62% | ||
| May 11 | $0.00184 | -28.72% | ||
| May 4 | $0.00273 | +46.22% | ||
| Apr 27 | $0.00186 | -4.76% | ||
| Apr 20 | $0.00194 | +1.25% | ||
| Apr 13 | $0.00199 | +10.17% | ||
| Apr 6 | $0.00188 | +26.55% | ||
| Mar 30 | $0.00149 | +10.81% | ||
| Mar 23 | $0.00135 | -1.17% | ||
| Mar 16 | $0.00137 | -6.29% | ||
| Mar 9 | $0.00146 | +14.72% | ||
| Mar 2 | $0.0013 | +3.53% | ||
| Feb 23 | $0.00125 | +14.84% | ||
| Feb 16 | $0.00111 | -8.42% | ||
| Feb 9 | $0.00128 | +2.68% | ||
| Feb 2 | $0.00124 | -3.31% | ||
| Jan 26 | $0.00137 | -18.41% | ||
| Jan 19 | $0.00178 | -10.33% | ||
| Jan 12 | $0.00222 | +32.57% | ||
| Jan 5 | $0.00169 | -3.67% | ||
| Dec 29 | $0.00167 | +10.77% | ||
| Dec 22 | $0.00145 | -1.28% | ||
| Dec 15 | $0.00163 | +11.24% | ||
| Dec 8 | $0.00157 | -3.35% | ||
| Dec 1 | $0.00164 | -11.55% | ||
| Nov 24 | $0.00189 | -7.38% | ||
| Nov 17 | $0.00204 | -19.37% | ||
| Nov 10 | $0.00276 | -41.45% | ||
| Nov 3 | $0.0057 | +88.36% | ||
| Oct 27 | $0.00234 | +9.48% | ||
Previous Next