Quidax Token Historical Data

QDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0111
-10.05%
$ -- $ 1,012
Mar 30 $ 0.012
-5.52%
$ -- $ 1,495
Mar 23 $ 0.0124
-6.91%
$ -- $ 138
Mar 16 $ 0.0128
+0.00%
$ -- $ 1,031
Mar 9 $ 0.0125
+0.00%
$ -- $ 1,430
Mar 2 $ 0.0117
+3.07%
$ -- $ 5,954
Feb 23 $ 0.0114
-6.56%
$ 877,030 $ 4,602
Feb 16 $ 0.0121
-0.97%
$ 938,630 $ 4,032
Feb 9 $ 0.0119
-0.58%
$ 940,815 $ 7,824
Feb 2 $ 0.0118
-10.60%
$ 922,460 $ 86,536
Jan 26 $ 0.0134
-9.97%
$ 1.01 million $ 156,096
Jan 19 $ 0.0193
-45.42%
$ 1.14 million $ 681,498
Jan 12 $ 0.0352
-45.73%
$ 2.72 million $ 6.81 million
Jan 5 $ 0.065
+39.78%
$ 5.06 million $ 6.84 million
Dec 29 $ 0.041
-4.71%
$ 3.58 million $ 2.44 million
Dec 22 $ 0.0449
-25.83%
$ 3.31 million $ 2.33 million
Dec 15 $ 0.0603
-49.49%
$ 4.66 million $ 3.45 million
Dec 8 $ 0.119
-0.21%
$ 9.19 million $ 5.27 million
Dec 1 $ 0.119
+3.38%
$ 9.2 million $ 7.41 million
Nov 24 $ 0.115
-3.43%
$ 8.89 million $ 1.37 million
Nov 17 $ 0.118
-1.29%
$ 9.19 million $ 4.04 million
Nov 10 $ 0.119
+0.06%
$ 9.21 million $ 7.01 million
Nov 3 $ 0.118
-0.88%
$ 9.19 million $ 471,323
Oct 27 $ 0.119
-0.02%
$ 9.2 million $ 1.77 million
Oct 20 $ 0.119
-0.62%
$ -- $ 1.44 million
Oct 13 $ 0.119
-0.31%
$ 9.25 million $ 1.35 million
Oct 6 $ 0.119
-0.19%
$ 9.22 million $ 2.05 million
Sep 29 $ 0.119
-4.71%
$ 9.2 million $ 2.06 million
Sep 22 $ 0.124
-5.83%
$ 9.64 million $ 2.48 million
Sep 15 $ 0.133
-4.04%
$ 7.03 million $ 2.81 million
Aug 11 $ 0.135
+6.17%
$ -- $ 1.28 million
Aug 4 $ 0.126
+11.53%
$ 9.81 million $ 1.15 million
Jul 28 $ 0.855
+624.71%
$ 8.71 million $ 1.25 million
Jul 21 $ 0.113
+6.77%
$ 9.08 million $ 809,272
Jul 14 $ 0.106
-1.82%
$ 8.14 million $ 1.1 million
Jul 7 $ 0.107
+2.27%
$ 8.36 million $ 2.02 million
Jun 30 $ 0.103
+4.55%
$ 8.07 million $ 1.33 million
Jun 23 $ 0.0921
-11.89%
$ 7.61 million $ 1.86 million
Jun 16 $ 0.104
+48.92%
$ 8.05 million $ 545,792
Mar 31 $ 0.0556
+12.89%
$ -- $ 25,904
Mar 24 $ 0.0519
+84,806.05%
$ -- $ 50,273
Mar 17 $ 0.0518
+87,215.86%
$ -- $ 42,842
Mar 10 $ 0.0484
+90,110.49%
$ -- $ 64,978
Mar 3 $ 0.0506
+2.99%
$ -- $ 9,676
Feb 24 $ 0.0447
+73,660.24%
$ -- $ 52,242
Feb 17 $ 0.0937
+55.93%
$ -- $ 160,560
Feb 10 $ 0.0745
+0.77%
$ 35.18 million $ 224,849
Feb 3 $ 0.0756
-58.68%
$ 41.45 million $ 194,454
Jan 27 $ 0.19
+109.06%
$ 100.89 million $ 394,031
Jan 20 $ 0.0922
-3.59%
$ 48.17 million $ 181,666
Download