Quidax Token Historical Data

QDX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00988
+0.00%
$ -- $ 604
Apr 9, 2026 $ 0.0111
+0.00%
$ -- $ 1,011
Apr 6, 2026 $ 0.0123
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.012
+0.00%
$ -- $ 1,059
Mar 31, 2026 $ 0.0127
+0.00%
$ 974,671 $ 436
Mar 27, 2026 $ 0.0124
+0.00%
$ -- $ 85
Mar 26, 2026 $ 0.013
+0.00%
$ -- $ 43
Mar 25, 2026 $ 0.0133
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.0128
+0.00%
$ -- $ 1,031
Mar 13, 2026 $ 0.0125
+0.00%
$ -- $ 1,430
Mar 6, 2026 $ 0.0117
-0.80%
$ -- $ 1,341
Mar 5, 2026 $ 0.012
-2.76%
$ 925,500 $ 2,968
Mar 4, 2026 $ 0.0124
+8.99%
$ 951,720 $ 1,049
Mar 3, 2026 $ 0.0113
+0.09%
$ 873,180 $ 398
Mar 2, 2026 $ 0.0113
-0.53%
$ 872,410 $ 199
Mar 1, 2026 $ 0.0114
-1.98%
$ 877,030 $ 447
Feb 28, 2026 $ 0.0116
-3.49%
$ 894,740 $ 1,192
Feb 27, 2026 $ 0.012
-4.37%
$ 927,080 $ 242
Feb 26, 2026 $ 0.0126
-0.32%
$ 969,430 $ 1,861
Feb 25, 2026 $ 0.0126
+6.58%
$ 972,510 $ 121
Feb 24, 2026 $ 0.0118
-0.50%
$ 912,450 $ 511
Feb 23, 2026 $ 0.0119
-2.30%
$ 917,070 $ 227
Feb 22, 2026 $ 0.0122
+0.74%
$ 938,630 $ 93
Feb 21, 2026 $ 0.0121
-0.08%
$ 931,700 $ 220
Feb 20, 2026 $ 0.0121
+5.67%
$ 932,470 $ 2,328
Feb 19, 2026 $ 0.0115
-5.52%
$ 882,420 $ 104
Feb 18, 2026 $ 0.0121
+2.88%
$ 934,010 $ 16
Feb 17, 2026 $ 0.0118
-0.92%
$ 907,830 $ 1,217
Feb 16, 2026 $ 0.0119
-2.61%
$ 916,300 $ 147
Feb 15, 2026 $ 0.0122
+2.59%
$ 940,815 $ 1,831
Feb 14, 2026 $ 0.0119
+1.28%
$ 917,070 $ 233
Feb 13, 2026 $ 0.0118
+2.62%
$ 905,520 $ 43
Feb 12, 2026 $ 0.0115
-3.54%
$ 882,420 $ 163
Feb 11, 2026 $ 0.0119
+1.11%
$ 914,760 $ 6,338
Feb 10, 2026 $ 0.0117
-1.75%
$ 904,750 $ 102
Feb 9, 2026 $ 0.012
-0.17%
$ 920,870 $ 944
Feb 8, 2026 $ 0.012
+1.78%
$ 922,460 $ 166
Feb 7, 2026 $ 0.0118
+1.03%
$ 906,290 $ 29
Feb 6, 2026 $ 0.0117
+9.91%
$ 897,050 $ 408
Feb 5, 2026 $ 0.0106
-13.83%
$ 816,200 $ 16,905
Feb 4, 2026 $ 0.0125
-2.73%
$ 962,295 $ 22,304
Feb 3, 2026 $ 0.0128
-5.32%
$ 989,308 $ 33,178
Feb 2, 2026 $ 0.0136
+3.07%
$ 1.04 million $ 13,713
Feb 1, 2026 $ 0.0132
-1.45%
$ 1.01 million $ 7,717
Jan 31, 2026 $ 0.0134
-9.73%
$ 1.03 million $ 8,199
Jan 30, 2026 $ 0.0148
+2.35%
$ 1.14 million $ 5,903
Jan 29, 2026 $ 0.0144
-3.64%
$ 1.11 million $ 4,983
Jan 28, 2026 $ 0.015
+2.26%
$ 1.15 million $ 63,177
Jan 27, 2026 $ 0.0147
+1.50%
$ 1.13 million $ 24,603
Jan 26, 2026 $ 0.0145
-2.56%
$ 1.11 million $ 49,230
Download