Quidax Token Historical Data

QDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0117
+0.00%
$ 904,750 $ 139
Feb 10, 7 PM $ 0.0117
+0.00%
$ 904,750 $ 239
Feb 10, 6 PM $ 0.0117
+0.00%
$ 904,750 $ 239
Feb 10, 5 PM $ 0.0117
+0.00%
$ 904,750 $ 239
Feb 10, 4 PM $ 0.0117
+0.00%
$ 904,750 $ 379
Feb 10, 3 PM $ 0.0117
+0.00%
$ 904,750 $ 379
Feb 10, 2 PM $ 0.0117
-0.76%
$ 904,750 $ 379
Feb 10, 1 PM $ 0.0118
+0.00%
$ 911,680 $ 361
Feb 10, 12 PM $ 0.0118
+0.00%
$ 911,680 $ 374
Feb 10, 11 AM $ 0.0118
+0.00%
$ 911,680 $ 587
Feb 10, 10 AM $ 0.0118
+0.00%
$ 911,680 $ 704
Feb 10, 9 AM $ 0.0118
+0.00%
$ 911,680 $ 724
Feb 10, 8 AM $ 0.0118
-0.34%
$ 911,680 $ 724
Feb 10, 7 AM $ 0.0119
+0.00%
$ 914,760 $ 670
Feb 10, 6 AM $ 0.0119
+0.00%
$ 914,760 $ 689
Feb 10, 5 AM $ 0.0119
+0.00%
$ 914,760 $ 689
Feb 10, 4 AM $ 0.0119
+0.00%
$ 914,760 $ 689
Feb 10, 3 AM $ 0.0119
+0.00%
$ 914,760 $ 929
Feb 10, 2 AM $ 0.0119
+0.00%
$ 914,760 $ 929
Feb 10, 1 AM $ 0.0119
-0.25%
$ 914,760 $ 933
Feb 10, 12 AM $ 0.0119
-0.41%
$ 917,070 $ 931
Feb 9, 11 PM $ 0.012
-1.47%
$ 920,870 $ 944
Feb 9, 10 PM $ 0.0121
-0.09%
$ 934,605 $ 908
Feb 9, 9 PM $ 0.0121
+0.00%
$ 935,415 $ 817
Feb 9, 8 PM $ 0.0121
-0.02%
$ 935,415 $ 817
Feb 9, 7 PM $ 0.0122
+0.00%
$ 935,637 $ 715
Feb 9, 6 PM $ 0.0122
-0.04%
$ 935,637 $ 715
Feb 9, 5 PM $ 0.0122
+2.75%
$ 935,970 $ 620
Feb 9, 4 PM $ 0.0118
+0.00%
$ 910,910 $ 591
Feb 9, 3 PM $ 0.0118
+0.00%
$ 910,910 $ 591
Feb 9, 2 PM $ 0.0118
-0.39%
$ 910,910 $ 591
Feb 9, 1 PM $ 0.0119
+0.00%
$ 914,520 $ 591
Feb 9, 12 PM $ 0.0119
-1.98%
$ 914,520 $ 591
Feb 9, 11 AM $ 0.0121
+2.94%
$ 932,953 $ 286
Feb 9, 10 AM $ 0.0118
-1.34%
$ 906,284 $ 106
Feb 9, 9 AM $ 0.0119
+0.00%
$ 918,610 $ 75
Feb 9, 8 AM $ 0.0119
+0.08%
$ 918,610 $ 75
Feb 9, 7 AM $ 0.0119
-0.91%
$ 917,840 $ 77
Feb 9, 6 AM $ 0.012
+0.00%
$ 926,310 $ 188
Feb 9, 5 AM $ 0.012
+0.00%
$ 926,310 $ 188
Feb 9, 4 AM $ 0.012
+0.00%
$ 926,310 $ 188
Feb 9, 3 AM $ 0.012
+0.00%
$ 926,310 $ 188
Feb 9, 2 AM $ 0.012
+0.00%
$ 926,310 $ 188
Feb 9, 1 AM $ 0.012
+1.78%
$ 926,310 $ 184
Feb 9, 12 AM $ 0.0118
-1.34%
$ 910,140 $ 179
Feb 8, 11 PM $ 0.012
+0.00%
$ 922,460 $ 166
Feb 8, 10 PM $ 0.012
+0.00%
$ 922,460 $ 166
Feb 8, 9 PM $ 0.012
+0.00%
$ 922,460 $ 158
Feb 8, 8 PM $ 0.012
+0.00%
$ 922,460 $ 158
Feb 8, 7 PM $ 0.012
+0.00%
$ 922,460 $ 158