Quidax Token Historical Data

QDX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.012
+0.00%
$ 922,460 $ 158
Feb 8, 5 PM $ 0.012
+0.00%
$ 922,460 $ 158
Feb 8, 4 PM $ 0.012
+0.00%
$ 922,460 $ 158
Feb 8, 3 PM $ 0.012
+0.00%
$ 922,460 $ 158
Feb 8, 2 PM $ 0.012
+0.00%
$ 922,460 $ 160
Feb 8, 1 PM $ 0.012
+0.00%
$ 922,460 $ 320
Feb 8, 12 PM $ 0.012
+0.00%
$ 922,460 $ 320
Feb 8, 11 AM $ 0.012
-5.45%
$ 922,460 $ 320
Feb 8, 10 AM $ 0.0127
+1.12%
$ 975,590 $ 318
Feb 8, 9 AM $ 0.0125
+0.00%
$ 964,822 $ 320
Feb 8, 8 AM $ 0.0125
+6.55%
$ 964,822 $ 320
Feb 8, 7 AM $ 0.0124
+5.27%
$ 954,030 $ 8
Feb 8, 6 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 8, 5 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 8, 4 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 8, 3 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 8, 2 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 8, 1 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 8, 12 AM $ 0.0118
+0.00%
$ 906,290 $ 8
Feb 7, 11 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 10 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 9 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 8 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 7 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 6 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 5 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 4 PM $ 0.0118
+0.00%
$ 906,290 $ 29
Feb 7, 3 PM $ 0.0118
+0.00%
$ 906,290 $ 802
Feb 7, 2 PM $ 0.0124
+5.62%
$ 954,800 $ 798
Feb 7, 1 PM $ 0.0117
+0.00%
$ 903,980 $ 828
Feb 7, 12 PM $ 0.0117
-2.06%
$ 903,980 $ 857
Feb 7, 11 AM $ 0.012
+0.00%
$ 922,998 $ 857
Feb 7, 10 AM $ 0.012
-2.30%
$ 922,998 $ 857
Feb 7, 9 AM $ 0.0123
-0.21%
$ 944,720 $ 640
Feb 7, 8 AM $ 0.0123
-0.01%
$ 946,732 $ 511
Feb 7, 7 AM $ 0.0123
-0.44%
$ 946,790 $ 519
Feb 7, 6 AM $ 0.0123
+0.00%
$ 950,950 $ 325
Feb 7, 5 AM $ 0.0123
-0.11%
$ 950,950 $ 325
Feb 7, 4 AM $ 0.0124
+0.11%
$ 952,028 $ 353
Feb 7, 3 AM $ 0.0123
+0.00%
$ 950,950 $ 3,625
Feb 7, 2 AM $ 0.0123
+0.00%
$ 950,950 $ 3,625
Feb 7, 1 AM $ 0.0123
-1.23%
$ 950,950 $ 3,659
Feb 7, 12 AM $ 0.0125
+7.33%
$ 962,812 $ 3,720
Feb 6, 11 PM $ 0.0117
+0.00%
$ 897,050 $ 408
Feb 6, 10 PM $ 0.0117
+0.00%
$ 897,050 $ 408
Feb 6, 9 PM $ 0.0117
+0.00%
$ 897,050 $ 2,909
Feb 6, 8 PM $ 0.0117
+0.00%
$ 897,050 $ 3,034
Feb 6, 7 PM $ 0.0117
+0.00%
$ 897,050 $ 3,224
Feb 6, 6 PM $ 0.0117
-5.83%
$ 897,050 $ 3,333
Feb 6, 5 PM $ 0.0124
+0.11%
$ 952,084 $ 3,393